Inspiremd Inc (NSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSPR | TMO | ISRG | EW | FMS |
| Company | Inspiremd Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.10 | 574.23 | 381.79 | 85.31 | 20.72 |
| High | 2.24 | 577.67 | 387.33 | 87.72 | 21.02 |
| Low | 2.10 | 572.50 | 380.69 | 85.01 | 20.69 |
| Last | 2.18 | 578.70 | 386.41 | 87.55 | 20.90 |
| Change | +0.07 | +5.06 | +6.04 | +2.46 | +0.22 |
| % Change | +3.32% | +0.88% | +1.59% | +2.89% | +1.06% |
| Volume | 7,079 | 807,759 | 399,332 | 1,763,665 | 280,965 |
| 20-Day Average Volume | 13,109 | 1,477,332 | 1,415,885 | 2,845,205 | 425,935 |
| Previous Close | 2.11 | 573.64 | 380.37 | 85.09 | 20.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 565.89 | 376.85 | 86.79 | 20.27 |
| 20-Day Raw Stochastic | 57.82% | 82.70% | 78.02% | 50.30% | 77.46% |
| 20-Day Relative Strength | 49.48% | 53.66% | 53.48% | 49.64% | 55.08% |
| Weighted Alpha | -14.84 | +12.81 | +29.38 | +5.12 | -7.11 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 05/02/24 | +0.94% since 05/02/24 | +2.24% since 05/02/24 | +3.03% since 05/02/24 | -3.44% since 05/02/24 |
| Low | 1.95 on 05/07/24 | 565.34 on 05/07/24 | 378.87 on 05/03/24 | 84.81 on 05/06/24 | 19.69 on 05/07/24 |
| High | 2.24 on 05/09/24 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 87.72 on 05/09/24 | 21.57 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.39% since 04/09/24 | -2.13% since 04/09/24 | -1.24% since 04/09/24 | -5.81% since 04/09/24 | +8.71% since 04/09/24 |
| Low | 1.81 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
| High | 2.45 on 04/12/24 | 586.46 on 04/24/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 21.67 on 05/02/24 |
| 3-Month | |||||
| %Chg | -20.73% since 02/09/24 | +4.70% since 02/09/24 | -0.54% since 02/09/24 | +3.09% since 02/09/24 | +7.04% since 02/09/24 |
| Low | 1.81 on 04/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 18.32 on 04/12/24 |
| High | 2.84 on 02/12/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
| 6-Month | |||||
| %Chg | -29.45% since 11/09/23 | +29.79% since 11/09/23 | +41.74% since 11/09/23 | +35.56% since 11/09/23 | +22.45% since 11/09/23 |
| Low | 1.81 on 04/25/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 16.86 on 11/10/23 |
| High | 3.25 on 11/13/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.67 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,376 | 218,967,584 | 134,919,520 | 51,275,232 | 12,135,582 |
| Shares Outstanding, K | 23,401 | 381,716 | 354,706 | 602,600 | 586,827 |
| Annual Sales | 6,210,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -19,920,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 1,760,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 5,371,060,000 |
| Last Quarter Net Income | -5,410,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 202,510,000 |
| 60-Month Beta | 0.92 | 0.80 | 1.39 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/06/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.50 | 83.04 | 33.66 | 13.77 |