National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | AMT | CCI | PLD | PSA |
| Company | National Storage Affiliates Tru | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.90 | 182.64 | 100.37 | 108.82 | 270.34 |
| High | 36.90 | 187.75 | 100.37 | 108.82 | 275.73 |
| Low | 36.90 | 181.96 | 100.37 | 108.82 | 269.92 |
| Last | 36.90 | 186.37 | 100.37 | 108.82 | 275.39 |
| Change | +0.04 | +5.04 | +0.49 | +0.67 | +6.37 |
| % Change | +0.11% | +2.78% | +0.49% | +0.62% | +2.37% |
| Volume | 375 | 2,588,000 | 193 | 390 | 443,500 |
| 20-Day Average Volume | 604,464 | 2,779,475 | 3,337,785 | 4,668,194 | 688,940 |
| Previous Close | 36.86 | 181.33 | 99.88 | 108.15 | 269.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 176.04 | 95.69 | 105.97 | 264.19 |
| 20-Day Raw Stochastic | 84.00% | 92.02% | 99.75% | 40.85% | 98.25% |
| 20-Day Relative Strength | 52.38% | 53.65% | 52.86% | 42.19% | 53.20% |
| Weighted Alpha | -0.07 | -6.04 | -12.54 | -16.14 | -5.42 |
| Today's Opinion | 24% Buy | 64% Sell | 64% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 64% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 56% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 05/03/24 | +3.75% since 05/02/24 | +3.06% since 05/03/24 | +2.77% since 05/03/24 | +4.34% since 05/02/24 |
| Low | 36.00 on 05/06/24 | 177.52 on 05/06/24 | 95.03 on 05/06/24 | 104.20 on 05/06/24 | 264.63 on 05/03/24 |
| High | 36.91 on 05/07/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 108.82 on 05/10/24 | 275.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | -1.52% since 04/10/24 | -3.34% since 04/09/24 | +2.73% since 04/10/24 | -9.78% since 04/10/24 | -6.12% since 04/09/24 |
| Low | 34.80 on 04/26/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 37.75 on 04/11/24 | 187.75 on 05/09/24 | 100.39 on 05/09/24 | 122.31 on 04/11/24 | 285.50 on 04/10/24 |
| 3-Month | |||||
| %Chg | +0.19% since 02/09/24 | -4.15% since 02/09/24 | -7.41% since 02/09/24 | -17.86% since 02/09/24 | -3.06% since 02/09/24 |
| Low | 34.50 on 02/29/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 40.24 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +21.54% since 11/10/23 | +2.49% since 11/09/23 | +4.95% since 11/10/23 | +4.08% since 11/10/23 | +11.67% since 11/09/23 |
| Low | 29.55 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 241.60 on 11/13/23 |
| High | 42.54 on 01/02/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,763,173 | 86,914,016 | 43,400,156 | 100,130,032 | 48,383,544 |
| Shares Outstanding, K | 74,964 | 466,352 | 434,523 | 925,844 | 175,691 |
| Annual Sales | 858,060,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 156,670,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 196,150,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,157,220,000 |
| Last Quarter Net Income | 59,030,000 | 917,400,000 | 311,000,000 | 585,720,000 | 508,950,000 |
| 60-Month Beta | 0.87 | 0.71 | 0.76 | 1.05 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.560 on 03/14/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 17.92 | 13.22 | 18.67 | 15.98 |