Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nomura Research Institute Ltd (NRILY)

Nomura Research Institute Ltd (NRILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.6200 +8.63%
on 05/01/24
26.8100 -0.24%
on 05/07/24
+2.5650 (+10.61%)
since 04/30/24
1-Month
24.1300 +10.84%
on 04/30/24
28.4500 -5.99%
on 04/10/24
-1.1700 (-4.19%)
since 04/05/24
3-Month
24.1300 +10.84%
on 04/30/24
30.1200 -11.21%
on 03/08/24
-1.7550 (-6.16%)
since 02/07/24
6-Month
24.1300 +10.84%
on 04/30/24
31.3599 -14.72%
on 01/16/24
-0.5650 (-2.07%)
since 11/07/23
YTD
24.1300 +10.84%
on 04/30/24
31.3599 -14.72%
on 01/16/24
-2.3150 (-7.97%)
since 12/29/23
52-Week
24.1100 +10.93%
on 10/20/23
31.3599 -14.72%
on 01/16/24
+1.4250 (+5.63%)
since 05/05/23
2-Year
20.7501 +28.89%
on 11/07/22
31.9000 -16.16%
on 08/12/22
+0.4850 (+1.85%)
since 05/06/22
3-Year
20.7501 +24.92%
on 11/07/22
45.6590 -43.23%
on 12/13/21
-5.4900 (-12.54%)
since 05/10/21
5-Year
12.1400 +113.51%
on 06/03/19
45.6590 -43.23%
on 12/13/21
+12.8200 (+137.15%)
since 03/11/19
10-Year
6.8808 +276.70%
on 01/01/15
45.6590 -43.23%
on 12/01/21
+18.5473 (+244.82%)
since 05/01/14

52-Week Key Points

52-Week High 31.3599
Fibonacci 61.8% 28.5904
Fibonacci 50% 27.7350
Fibonacci 38.2% 26.8795
Last Price 26.7450
52-Week Low 24.1100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 3 times -5.99%
3-Month 7 times -11.21%
6-Month 10 times -14.72%
YTD 5 times -14.72%
52-Week 20 times -14.72%
2-Year 15 times -16.16%
3-Year 13 times -43.23%
5-Year 37 times -43.23%
10-Year 28 times -43.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.63%
1-Month 9 times +10.84%
3-Month 14 times +10.84%
6-Month 8 times +10.84%
YTD 18 times +10.84%
52-Week 7 times +10.93%
2-Year 17 times +28.89%
3-Year 10 times +24.92%
5-Year 1 time +113.51%
10-Year 3 times +276.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar