Nomura Research Institute Ltd (NRILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRILY | STX | GRAB | ||
| Company | Nomura Research Institute Ltd | Seagate Technology Hldgs Plc | Grab Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 26.0750 | 87.79 | 3.54 | ||
| High | 26.0750 | 87.90 | 3.55 | ||
| Low | 25.6900 | 86.68 | 3.49 | ||
| Last | 25.8700 | 87.50 | 3.53 | ||
| Change | +0.3200 | +1.21 | +0.03 | ||
| % Change | +1.25% | +1.40% | +0.86% | ||
| Volume | 32,100 | 1,655,300 | 14,366,001 | ||
| 20-Day Average Volume | 71,070 | 2,980,065 | 25,586,980 | ||
| Previous Close | 25.5500 | 86.29 | 3.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.8112 | 86.10 | 3.40 | ||
| 20-Day Raw Stochastic | 40.28% | 53.34% | 89.19% | ||
| 20-Day Relative Strength | 46.05% | 50.36% | 61.89% | ||
| Weighted Alpha | -3.05 | +50.21 | +17.39 | ||
| Today's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 04/26/24 | +1.70% since 04/26/24 | +0.86% since 04/26/24 | ||
| Low | 24.1300 on 04/30/24 | 84.34 on 05/01/24 | 3.43 on 05/02/24 | ||
| High | 26.0750 on 05/03/24 | 87.90 on 05/03/24 | 3.55 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.71% since 04/03/24 | -4.51% since 04/03/24 | +9.29% since 04/03/24 | ||
| Low | 24.1300 on 04/30/24 | 82.31 on 04/19/24 | 3.11 on 04/05/24 | ||
| High | 28.4500 on 04/10/24 | 94.23 on 04/04/24 | 3.57 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/02/24 | -0.02% since 02/02/24 | +9.63% since 02/02/24 | ||
| Low | 24.1300 on 04/30/24 | 82.31 on 04/19/24 | 3.02 on 03/04/24 | ||
| High | 30.1200 on 03/08/24 | 101.26 on 03/06/24 | 3.60 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -9.08% since 11/03/23 | +21.06% since 11/03/23 | +11.71% since 11/03/23 | ||
| Low | 24.1300 on 04/30/24 | 70.31 on 11/07/23 | 2.90 on 01/17/24 | ||
| High | 31.3599 on 01/16/24 | 101.26 on 03/06/24 | 3.60 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,025,219 | 18,374,036 | 13,848,190 | ||
| Shares Outstanding, K | 580,797 | 209,989 | 3,923,000 | ||
| Annual Sales | 5,102,120,000 | 7,384,000,000 | 2,359,000,000 | ||
| Annual Net Income | 551,690,000 | -529,000,000 | -434,000,000 | ||
| Last Quarter Sales | 1,256,140,000 | 1,655,000,000 | 652,000,000 | ||
| Last Quarter Net Income | 124,920,000 | 25,000,000 | 36,000,000 | ||
| 60-Month Beta | 0.49 | 1.06 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/25/24 | 0.33 on 04/23/24 | 0.01 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/15/24 | ||
| Most Recent Dividend | 0.111 on 09/27/23 | 0.700 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 06/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.18 | 0.00 | 0.00 | ||