Nomura Research Institute Ltd (NRILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRILY | ARM | TRI | TT | SPOT |
| Company | Nomura Research Institute Ltd | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.0501 | 98.99 | 154.64 | 317.75 | 287.52 |
| High | 25.5700 | 100.30 | 164.65 | 318.00 | 289.83 |
| Low | 25.0501 | 96.13 | 153.52 | 313.23 | 283.39 |
| Last | 25.5060 | 97.89 | 164.02 | 313.61 | 289.13 |
| Change | +0.7860 | +2.60 | +12.54 | -1.37 | +4.59 |
| % Change | +3.18% | +2.73% | +8.28% | -0.43% | +1.61% |
| Volume | 11,853 | 2,390,409 | 678,890 | 447,813 | 399,172 |
| 20-Day Average Volume | 69,348 | 8,839,192 | 314,190 | 1,013,166 | 2,956,875 |
| Previous Close | 24.7200 | 95.29 | 151.48 | 314.98 | 284.54 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9112 | 109.72 | 153.26 | 299.85 | 292.35 |
| 20-Day Raw Stochastic | 31.85% | 25.02% | 98.99% | 68.56% | 41.21% |
| 20-Day Relative Strength | 43.71% | 41.64% | 65.70% | 65.21% | 54.61% |
| Weighted Alpha | -4.92 | +38.99 | +38.39 | +83.20 | +115.00 |
| Today's Opinion | 88% Sell | N/A | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 04/25/24 | +0.14% since 04/25/24 | +7.27% since 04/25/24 | +4.98% since 04/25/24 | -0.03% since 04/25/24 |
| Low | 24.1300 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 299.15 on 04/26/24 | 280.37 on 04/30/24 |
| High | 26.0499 on 04/29/24 | 105.19 on 04/30/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 294.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.02% since 04/02/24 | -21.09% since 04/02/24 | +7.15% since 04/02/24 | +5.63% since 04/02/24 | +7.18% since 04/02/24 |
| Low | 24.1300 on 04/30/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 28.4500 on 04/10/24 | 135.41 on 04/09/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | -9.65% since 02/02/24 | +38.13% since 02/02/24 | +8.37% since 02/02/24 | +13.55% since 02/02/24 | +29.88% since 02/02/24 |
| Low | 24.1300 on 04/30/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 30.1200 on 03/08/24 | 164.00 on 02/12/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | -8.61% since 11/02/23 | +85.67% since 11/02/23 | +28.94% since 11/02/23 | +47.47% since 11/02/23 | +72.70% since 11/02/23 |
| Low | 24.1300 on 04/30/24 | 49.82 on 11/09/23 | 126.64 on 11/03/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 31.3599 on 01/16/24 | 164.00 on 02/12/24 | 163.80 on 05/02/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,357,301 | 97,965,264 | 68,360,808 | 71,365,024 | 54,119,512 |
| Shares Outstanding, K | 580,797 | 1,028,075 | 451,286 | 226,570 | 190,200 |
| Annual Sales | 5,102,120,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 551,690,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 1,256,140,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 124,920,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.49 | N/A | 0.65 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/25/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.111 on 09/27/23 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 09/27/23 | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 0.00 | 43.29 | 33.13 | 0.00 |