Nordea Bank Abp ADR (NRDBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRDBY | HSBC | RY | HDB | TD |
| Company | Nordea Bank Abp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.6800 | 41.85 | 97.97 | 58.34 | 59.18 |
| High | 11.7000 | 41.93 | 98.35 | 58.75 | 59.44 |
| Low | 11.6150 | 41.63 | 97.60 | 58.18 | 58.99 |
| Last | 11.6150 | 41.73 | 97.71 | 58.40 | 58.92 |
| Change | -0.1150 | -0.08 | +0.03 | +0.07 | -0.19 |
| % Change | -0.98% | -0.19% | +0.03% | +0.12% | -0.32% |
| Volume | 7,041 | 618,870 | 120,150 | 472,114 | 402,343 |
| 20-Day Average Volume | 196,897 | 1,945,063 | 1,266,646 | 2,975,408 | 3,339,567 |
| Previous Close | 11.7300 | 41.81 | 97.68 | 58.33 | 59.11 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.5493 | 40.75 | 99.35 | 57.88 | 58.39 |
| 20-Day Raw Stochastic | 54.73% | 91.49% | 26.26% | 49.90% | 71.03% |
| 20-Day Relative Strength | 48.72% | 60.41% | 46.95% | 55.02% | 51.33% |
| Weighted Alpha | +3.92 | +15.59 | +1.78 | -14.53 | -3.12 |
| Today's Opinion | Hold | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 40% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/19/24 | +2.88% since 04/19/24 | +0.09% since 04/19/24 | -1.39% since 04/19/24 | +1.89% since 04/19/24 |
| Low | 11.5800 on 04/25/24 | 41.19 on 04/22/24 | 95.84 on 04/25/24 | 56.65 on 04/22/24 | 58.12 on 04/25/24 |
| High | 12.0692 on 04/23/24 | 41.93 on 04/23/24 | 100.25 on 04/23/24 | 58.75 on 04/26/24 | 59.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.24% since 03/26/24 | +5.00% since 03/26/24 | -1.21% since 03/26/24 | +6.79% since 03/26/24 | -0.74% since 03/26/24 |
| Low | 11.0650 on 04/16/24 | 38.94 on 03/27/24 | 95.84 on 04/25/24 | 55.06 on 03/27/24 | 55.85 on 04/16/24 |
| High | 12.0700 on 04/09/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 60.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.45% since 01/26/24 | +5.13% since 01/26/24 | -0.91% since 01/26/24 | +2.86% since 01/26/24 | -3.21% since 01/26/24 |
| Low | 11.0650 on 04/16/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 52.16 on 02/13/24 | 55.85 on 04/16/24 |
| High | 12.5914 on 03/08/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 60.83 on 04/05/24 | 61.95 on 01/30/24 |
| 6-Month | |||||
| %Chg | +9.68% since 10/26/23 | +11.82% since 10/26/23 | +22.90% since 10/26/23 | +2.48% since 10/26/23 | +5.75% since 10/26/23 |
| Low | 10.4200 on 11/01/23 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 52.16 on 02/13/24 | 54.69 on 10/27/23 |
| High | 12.9000 on 01/05/24 | 41.93 on 04/23/24 | 103.88 on 04/09/24 | 67.44 on 12/27/23 | 65.12 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,120,532 | 158,112,464 | 138,186,432 | 108,488,784 | 104,222,096 |
| Shares Outstanding, K | 3,505,587 | 3,781,690 | 1,414,685 | 1,859,914 | 1,763,189 |
| Annual Sales | 26,019,570,000 | 133,937,000,000 | 87,478,530,000 | 24,101,500,000 | 75,045,990,000 |
| Annual Net Income | 5,311,930,000 | 23,533,000,000 | 11,016,460,000 | 6,027,900,000 | 7,993,780,000 |
| Last Quarter Sales | 6,920,120,000 | 31,405,000,000 | 24,247,160,000 | 13,801,860,000 | 21,491,760,000 |
| Last Quarter Net Income | 1,160,080,000 | -153,000,000 | 2,649,560,000 | 2,070,940,000 | 2,090,040,000 |
| 60-Month Beta | 0.99 | 0.63 | 0.86 | 0.87 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/05/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 0.84 on 04/20/24 | 1.47 on 02/29/24 |
| Latest Earnings Date | 04/25/24 | 05/06/24 | 05/23/24 | 04/22/24 | 05/23/24 |
| Most Recent Dividend | 0.945 on 03/22/24 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.582 on 08/14/23 | 0.707 on 10/05/23 |
| Next Ex-Dividends Date | 03/22/24 | 03/07/24 | 10/25/23 | 05/08/24 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.01 | 6.60 | 11.80 | 17.87 | 10.24 |