Naspers Ltd ADR (NPSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPSNY | CMCSA | CHTR | RCI | LBRDA |
| Company | Naspers Ltd ADR | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 38.5900 | 38.57 | 255.63 | 38.10 | 49.85 |
| High | 38.9450 | 38.95 | 262.31 | 38.23 | 51.15 |
| Low | 38.5000 | 38.46 | 255.08 | 37.76 | 49.76 |
| Last | 38.6400 | 38.85 | 259.76 | 38.18 | 50.59 |
| Change | +0.2000 | +0.28 | +5.15 | +0.22 | +1.03 |
| % Change | +0.52% | +0.73% | +2.02% | +0.58% | +2.08% |
| Volume | 49,100 | 14,933,000 | 1,206,700 | 1,125,800 | 103,500 |
| 20-Day Average Volume | 63,850 | 22,835,555 | 1,309,195 | 1,019,865 | 147,175 |
| Previous Close | 38.4400 | 38.57 | 254.61 | 37.96 | 49.56 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.8212 | 39.96 | 264.70 | 38.81 | 50.46 |
| 20-Day Raw Stochastic | 94.57% | 38.88% | 49.42% | 28.99% | 41.50% |
| 20-Day Relative Strength | 66.26% | 38.75% | 38.44% | 35.54% | 37.90% |
| Weighted Alpha | +17.15 | -8.95 | -34.42 | -22.51 | -43.68 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 88% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 04/22/24 | -4.24% since 04/22/24 | -2.01% since 04/22/24 | -2.33% since 04/22/24 | +0.94% since 04/22/24 |
| Low | 37.0200 on 04/23/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
| High | 38.9450 on 04/29/24 | 41.12 on 04/23/24 | 271.50 on 04/23/24 | 40.48 on 04/24/24 | 51.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.37% since 03/28/24 | -10.38% since 03/28/24 | -10.62% since 03/28/24 | -6.88% since 03/28/24 | -11.43% since 03/28/24 |
| Low | 33.3300 on 04/16/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
| High | 38.9450 on 04/29/24 | 43.05 on 04/01/24 | 290.34 on 04/01/24 | 40.94 on 04/01/24 | 56.97 on 04/01/24 |
| 3-Month | |||||
| %Chg | +14.02% since 01/29/24 | -15.74% since 01/29/24 | -31.79% since 01/29/24 | -20.03% since 01/29/24 | -36.95% since 01/29/24 |
| Low | 31.0000 on 03/05/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.24 on 04/25/24 | 47.17 on 04/26/24 |
| High | 38.9450 on 04/29/24 | 47.11 on 02/01/24 | 383.31 on 02/01/24 | 48.08 on 02/01/24 | 80.59 on 02/01/24 |
| 6-Month | |||||
| %Chg | +26.94% since 10/27/23 | -1.99% since 10/27/23 | -30.17% since 10/27/23 | +3.86% since 10/27/23 | -34.82% since 10/27/23 |
| Low | 29.5101 on 12/22/23 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 36.82 on 10/30/23 | 47.17 on 04/26/24 |
| High | 38.9450 on 04/29/24 | 47.11 on 02/01/24 | 424.86 on 11/03/23 | 48.19 on 01/24/24 | 87.49 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,810,472 | 153,194,528 | 36,975,740 | 20,064,404 | 7,083,413 |
| Shares Outstanding, K | 931,594 | 3,971,857 | 145,225 | 528,567 | 142,926 |
| Annual Sales | 6,778,000,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | 4,331,000,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | N/A | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 250,000,000 |
| Last Quarter Net Income | N/A | 3,261,000,000 | 1,058,000,000 | 243,920,000 | 205,000,000 |
| 60-Month Beta | 0.57 | 0.98 | 0.96 | 0.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
| Latest Earnings Date | 06/26/23 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.064 on 12/07/23 | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
| Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | 12/07/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.26 | 8.63 | 11.49 | 10.63 |