Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | ZIM | KEX | SBLK | EURN |
| Company | Nippon Yusen ADR | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.7500 | 16.79 | 116.19 | 26.28 | 19.36 |
| High | 5.9400 | 18.10 | 116.50 | 26.50 | 19.71 |
| Low | 5.7500 | 16.72 | 114.20 | 25.58 | 19.34 |
| Last | 5.8800 | 17.59 | 114.97 | 25.67 | 19.50 |
| Change | +0.2100 | +1.35 | -1.01 | -0.45 | +0.21 |
| % Change | +3.70% | +8.31% | -0.87% | -1.72% | +1.09% |
| Volume | 25,400 | 14,148,100 | 332,300 | 2,072,900 | 473,700 |
| 20-Day Average Volume | 34,405 | 4,817,445 | 545,440 | 1,486,245 | 259,435 |
| Previous Close | 5.6700 | 16.24 | 115.98 | 26.12 | 19.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4275 | 12.52 | 106.22 | 24.44 | 17.01 |
| 20-Day Raw Stochastic | 92.86% | 93.89% | 92.16% | 76.61% | 94.17% |
| 20-Day Relative Strength | 58.98% | 76.86% | 74.20% | 60.96% | 75.38% |
| Weighted Alpha | +24.35 | -24.16 | +74.91 | +44.90 | +24.26 |
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | Hold |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 05/03/24 | +36.57% since 05/03/24 | +4.03% since 05/03/24 | +3.42% since 05/03/24 | +14.71% since 05/03/24 |
| Low | 5.4700 on 05/07/24 | 12.98 on 05/06/24 | 111.24 on 05/06/24 | 24.28 on 05/06/24 | 16.87 on 05/06/24 |
| High | 5.9400 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.54% since 04/10/24 | +68.81% since 04/10/24 | +15.85% since 04/10/24 | +7.59% since 04/10/24 | +18.83% since 04/10/24 |
| Low | 5.1000 on 04/16/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
| High | 5.9400 on 05/10/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.31% since 02/09/24 | +47.94% since 02/09/24 | +35.23% since 02/09/24 | +13.43% since 02/09/24 | +9.49% since 02/09/24 |
| Low | 5.1000 on 04/16/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 14.10 on 03/20/24 |
| High | 6.6800 on 02/22/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 |
| 6-Month | |||||
| %Chg | +21.24% since 11/10/23 | +138.02% since 11/10/23 | +50.19% since 11/10/23 | +39.51% since 11/10/23 | +8.27% since 11/10/23 |
| Low | 4.6700 on 11/13/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.92 on 11/14/23 | 14.10 on 03/20/24 |
| High | 7.0500 on 01/31/24 | 18.10 on 05/10/24 | 116.72 on 05/09/24 | 26.54 on 05/09/24 | 19.71 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,463,184 | 1,954,013 | 6,787,381 | 2,194,524 | 3,890,407 |
| Shares Outstanding, K | 2,550,826 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 19,591,600,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 7,582,750,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 4,204,610,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 272,130,000 | -148,400,000 | 70,070,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 1.37 | 1.64 | 1.14 | 1.07 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/05/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 05/21/24 | 04/25/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 09/27/23 | 04/04/23 | N/A | 03/11/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 0.00 | 27.19 | 13.71 | 7.53 |