Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NYSE
Open 6.8500 19.49 122.48 21.08 16.51
High 6.8760 19.63 126.12 21.32 16.51
Low 6.7900 18.87 122.34 21.01 16.22
Last 6.8400 19.12 123.06 21.04 16.31
Change -0.1000 -0.58 +0.18 -0.04 unch
% Change -1.44% -2.94% +0.15% -0.19% unch
Volume 24,700 3,994,500 640,100 1,156,000 157,400
20-Day Average Volume 22,180 5,235,900 399,345 2,014,300 184,075
Previous Close 6.9400 19.70 122.88 21.08 16.31
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 6.9133 18.60 117.56 20.86 16.38
20-Day Raw Stochastic 44.90% 45.41% 79.83% 54.27% 52.60%
20-Day Relative Strength 53.70% 51.92% 58.89% 46.45% 46.11%
Weighted Alpha +24.72 +16.84 +51.74 +4.50 +2.69
Today's Opinion 88% Buy 48% Buy 72% Buy 72% Sell 80% Sell
Previous Opinion 100% Buy 80% Buy 72% Buy 72% Sell 80% Sell
Last Month's Opinion 88% Buy 80% Buy 56% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +4.41% since 09/11/24 +3.80% since 09/11/24 +7.35% since 09/11/24 +2.89% since 09/11/24 -6.48% since 07/05/24
Low 6.5201 on 09/12/24 18.06 on 09/13/24 114.83 on 09/12/24 20.48 on 09/12/24 15.89 on 07/10/24
High 7.2500 on 09/17/24 19.75 on 09/17/24 126.12 on 09/18/24 21.32 on 09/18/24 17.44 on 07/08/24
1-Month  
%Chg -0.15% since 08/16/24 +0.31% since 08/16/24 +3.00% since 08/16/24 -0.52% since 08/16/24 +2.71% since 06/12/24
Low 6.4000 on 09/11/24 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 15.05 on 06/14/24
High 7.3800 on 08/30/24 23.76 on 08/19/24 126.12 on 09/18/24 22.13 on 08/21/24 17.45 on 07/05/24
3-Month  
%Chg +11.96% since 06/18/24 +0.58% since 06/18/24 +3.77% since 06/18/24 -11.34% since 06/18/24 +0.18% since 04/12/24
Low 5.4000 on 08/05/24 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 15.05 on 06/14/24
High 7.3800 on 08/30/24 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 21.26 on 05/21/24
6-Month  
%Chg +16.33% since 03/18/24 +100.42% since 03/18/24 +38.72% since 03/18/24 -12.95% since 03/18/24 -7.12% since 01/12/24
Low 5.1000 on 04/16/24 9.08 on 03/20/24 88.75 on 03/19/24 19.75 on 09/10/24 14.10 on 03/20/24
High 7.3800 on 08/30/24 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 21.26 on 05/21/24
Key Statistics  
Market Capitalization, $K 15,996,700 2,370,324 7,191,182 1,771,078 3,289,401
Shares Outstanding, K 2,305,000 120,321 58,522 84,017 201,680
Annual Sales 15,766,730,000 5,162,200,000 3,091,640,000 949,270,000 1,630,890,000
Annual Net Income 1,509,830,000 -2,695,600,000 222,940,000 173,560,000 858,030,000
Last Quarter Sales 4,170,970,000 1,932,600,000 824,390,000 352,880,000 655,540,000
Last Quarter Net Income 705,500,000 371,300,000 83,850,000 106,080,000 495,250,000
60-Month Beta 1.30 1.83 1.17 0.97 -0.06
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.44 on 05/08/24
Latest Earnings Date 11/04/24 08/19/24 10/24/24 11/11/24 08/01/24
Most Recent Dividend 0.060 on 09/27/23 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.189 on 07/09/24
Next Ex-Dividends Date 03/26/24 06/04/24 N/A 08/27/24 07/09/24
Ratios  
Price/Earnings ttm 11.37 29.41 25.55 7.79 6.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar