Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | ZIM | KEX | EURN | SBLK |
| Company | Nippon Yusen ADR | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Star Bulk Carriers |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.1500 | 19.68 | 126.07 | 16.51 | 21.50 |
| High | 7.2100 | 20.46 | 127.34 | 16.51 | 21.90 |
| Low | 7.1450 | 19.53 | 125.17 | 16.22 | 21.29 |
| Last | 7.2000 | 20.41 | 127.02 | 16.31 | 21.84 |
| Change | +0.3600 | +1.29 | +3.96 | unch | +0.80 |
| % Change | +5.26% | +6.75% | +3.22% | unch | +3.80% |
| Volume | 19,216 | 4,663,906 | 504,279 | 157,400 | 2,783,756 |
| 20-Day Average Volume | 21,836 | 5,063,075 | 399,754 | 184,075 | 2,073,568 |
| Previous Close | 6.8400 | 19.12 | 123.06 | 16.31 | 21.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9158 | 18.53 | 118.12 | 16.38 | 20.88 |
| 20-Day Raw Stochastic | 81.63% | 67.92% | 98.05% | 52.60% | 97.44% |
| 20-Day Relative Strength | 59.57% | 56.79% | 63.72% | 46.11% | 52.79% |
| Weighted Alpha | +33.74 | +27.59 | +58.42 | +2.69 | +9.98 |
| Today's Opinion | 100% Buy | 48% Buy | 72% Buy | 80% Sell | 48% Sell |
| Previous Opinion | 88% Buy | 48% Buy | 72% Buy | 80% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 09/12/24 | +9.55% since 09/12/24 | +9.14% since 09/12/24 | -6.48% since 07/05/24 | +5.61% since 09/12/24 |
| Low | 6.6900 on 09/16/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 20.71 on 09/13/24 |
| High | 7.2500 on 09/17/24 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 21.90 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.56% since 08/19/24 | -8.27% since 08/19/24 | +6.86% since 08/19/24 | +2.71% since 06/12/24 | +2.25% since 08/19/24 |
| Low | 6.4000 on 09/11/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
| High | 7.3800 on 08/30/24 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 22.13 on 08/21/24 |
| 3-Month | |||||
| %Chg | +17.85% since 06/18/24 | +7.36% since 06/18/24 | +7.11% since 06/18/24 | +0.18% since 04/12/24 | -7.96% since 06/18/24 |
| Low | 5.4000 on 08/05/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 19.75 on 09/10/24 |
| High | 7.3800 on 08/30/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 25.25 on 07/03/24 |
| 6-Month | |||||
| %Chg | +25.44% since 03/19/24 | +120.65% since 03/19/24 | +41.07% since 03/19/24 | -7.12% since 01/12/24 | -7.46% since 03/19/24 |
| Low | 5.1000 on 04/16/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 19.75 on 09/10/24 |
| High | 7.3800 on 08/30/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 27.47 on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,766,200 | 2,300,538 | 7,201,716 | 3,289,401 | 1,767,718 |
| Shares Outstanding, K | 2,305,000 | 120,321 | 58,522 | 201,680 | 84,017 |
| Annual Sales | 15,766,730,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 |
| Annual Net Income | 1,509,830,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | 173,560,000 |
| Last Quarter Sales | 4,170,970,000 | 1,932,600,000 | 824,390,000 | 655,540,000 | 352,880,000 |
| Last Quarter Net Income | 705,500,000 | 371,300,000 | 83,850,000 | 495,250,000 | 106,080,000 |
| 60-Month Beta | 1.30 | 1.83 | 1.17 | -0.06 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.78 on 08/07/24 |
| Latest Earnings Date | 11/04/24 | 08/19/24 | 10/24/24 | 08/01/24 | 11/11/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | 0.230 on 06/04/24 | N/A | 0.189 on 07/09/24 | 0.700 on 08/27/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/04/24 | N/A | 07/09/24 | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 31.27 | 26.09 | 6.60 | 7.75 |