Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 6.8500 19.49 122.48 16.51 21.08
High 6.8760 19.63 126.12 16.51 21.32
Low 6.7900 18.87 122.34 16.22 21.01
Last 6.7900 19.12 123.06 16.31 21.04
Change -0.1500 -0.58 +0.18 unch -0.04
% Change -2.16% -2.94% +0.15% unch -0.19%
Volume 15,884 3,968,668 640,133 157,400 1,155,793
20-Day Average Volume 21,739 5,234,579 399,347 184,075 2,014,290
Previous Close 6.9400 19.70 122.88 16.31 21.08
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 6.9108 18.60 117.56 16.38 20.86
20-Day Raw Stochastic 39.80% 45.41% 79.83% 52.60% 54.27%
20-Day Relative Strength 52.68% 51.92% 58.89% 46.11% 46.45%
Weighted Alpha +23.47 +16.84 +51.74 +2.69 +4.50
Today's Opinion 88% Buy 48% Buy 72% Buy 80% Sell 72% Sell
Previous Opinion 100% Buy 80% Buy 72% Buy 80% Sell 72% Sell
Last Month's Opinion 88% Buy 80% Buy 56% Buy 56% Sell 72% Sell
Performance  
5-Days  
%Chg +3.65% since 09/11/24 +3.80% since 09/11/24 +7.35% since 09/11/24 -6.48% since 07/05/24 +2.89% since 09/11/24
Low 6.5201 on 09/12/24 18.06 on 09/13/24 114.83 on 09/12/24 15.89 on 07/10/24 20.48 on 09/12/24
High 7.2500 on 09/17/24 19.75 on 09/17/24 126.12 on 09/18/24 17.44 on 07/08/24 21.32 on 09/18/24
1-Month  
%Chg -0.88% since 08/16/24 +0.31% since 08/16/24 +3.00% since 08/16/24 +2.71% since 06/12/24 -0.52% since 08/16/24
Low 6.4000 on 09/11/24 15.90 on 09/10/24 110.95 on 09/11/24 15.05 on 06/14/24 19.75 on 09/10/24
High 7.3800 on 08/30/24 23.76 on 08/19/24 126.12 on 09/18/24 17.45 on 07/05/24 22.13 on 08/21/24
3-Month  
%Chg +11.14% since 06/18/24 +0.58% since 06/18/24 +3.77% since 06/18/24 +0.18% since 04/12/24 -11.34% since 06/18/24
Low 5.4000 on 08/05/24 15.90 on 09/10/24 102.74 on 08/05/24 15.05 on 06/14/24 19.75 on 09/10/24
High 7.3800 on 08/30/24 23.78 on 07/02/24 130.90 on 07/17/24 21.26 on 05/21/24 25.25 on 07/03/24
6-Month  
%Chg +15.48% since 03/18/24 +100.42% since 03/18/24 +38.72% since 03/18/24 -7.12% since 01/12/24 -12.95% since 03/18/24
Low 5.1000 on 04/16/24 9.08 on 03/20/24 88.75 on 03/19/24 14.10 on 03/20/24 19.75 on 09/10/24
High 7.3800 on 08/30/24 23.82 on 06/05/24 130.90 on 07/17/24 21.26 on 05/21/24 27.47 on 05/29/24
Key Statistics  
Market Capitalization, $K 15,996,700 2,370,324 7,191,182 3,289,401 1,771,078
Shares Outstanding, K 2,305,000 120,321 58,522 201,680 84,017
Annual Sales 15,766,730,000 5,162,200,000 3,091,640,000 1,630,890,000 949,270,000
Annual Net Income 1,509,830,000 -2,695,600,000 222,940,000 858,030,000 173,560,000
Last Quarter Sales 4,170,970,000 1,932,600,000 824,390,000 655,540,000 352,880,000
Last Quarter Net Income 705,500,000 371,300,000 83,850,000 495,250,000 106,080,000
60-Month Beta 1.30 1.83 1.17 -0.06 0.97
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 3.08 on 08/19/24 1.43 on 08/01/24 0.44 on 05/08/24 0.78 on 08/07/24
Latest Earnings Date 11/04/24 08/19/24 10/24/24 08/01/24 11/11/24
Most Recent Dividend 0.060 on 09/27/23 0.230 on 06/04/24 N/A 0.189 on 07/09/24 0.700 on 08/27/24
Next Ex-Dividends Date 03/26/24 06/04/24 N/A 07/09/24 08/27/24
Ratios  
Price/Earnings ttm 11.37 29.41 25.55 6.60 7.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar