Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Create alerts with multiple filters including highs/low, comparative values, and turning points. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 16.8300 52.35 67.08 15.89 27.05
High 16.8400 52.42 68.17 16.05 27.33
Low 16.5900 48.33 66.82 15.71 26.31
Last 16.6300 51.86 67.80 16.00 26.68
Change +0.0900 -1.23 +0.65 -0.04 -0.14
% Change +0.54% -2.32% +0.97% -0.25% -0.52%
Volume 11,600 6,364,800 156,900 895,800 2,243,000
20-Day Average Volume 51,765 2,685,825 337,685 1,351,655 1,997,445
Previous Close 16.5400 53.09 67.15 16.04 26.82
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.6754 49.55 63.45 14.19 25.89
20-Day Raw Stochastic 85.09% 80.93% 94.72% 92.06% 68.77%
20-Day Relative Strength 61.57% 52.55% 61.48% 69.68% 53.26%
Weighted Alpha +20.18 +8.70 +19.00 +115.60 +24.40
Today's Opinion 40% Buy 56% Sell 40% Buy 100% Buy 24% Buy
Previous Opinion 24% Buy 56% Sell 24% Buy 100% Buy 8% Buy
Last Month's Opinion 72% Sell 88% Sell 72% Sell 72% Buy 56% Sell
Performance  
5-Days  
%Chg +2.21% since 08/05/22 +3.84% since 08/05/22 +7.35% since 08/05/22 +10.57% since 08/05/22 +4.30% since 08/05/22
Low 16.0200 on 08/08/22 48.33 on 08/12/22 63.02 on 08/08/22 14.68 on 08/08/22 25.52 on 08/08/22
High 17.1100 on 08/11/22 53.59 on 08/11/22 68.17 on 08/12/22 16.30 on 08/11/22 27.82 on 08/11/22
1-Month  
%Chg +22.91% since 07/12/22 +16.80% since 07/12/22 +18.57% since 07/12/22 +37.34% since 07/12/22 +20.29% since 07/12/22
Low 13.5300 on 07/14/22 43.68 on 07/13/22 55.03 on 07/14/22 11.66 on 07/14/22 21.54 on 07/14/22
High 17.1100 on 08/11/22 53.59 on 08/11/22 68.33 on 07/28/22 16.30 on 08/11/22 27.82 on 08/11/22
3-Month  
%Chg +10.03% since 05/12/22 -12.58% since 05/12/22 +9.50% since 05/12/22 +52.53% since 05/12/22 -5.86% since 05/12/22
Low 13.1600 on 06/23/22 40.67 on 07/06/22 55.03 on 07/14/22 10.51 on 07/06/22 20.61 on 07/06/22
High 18.0700 on 05/27/22 71.40 on 05/24/22 73.79 on 06/08/22 16.30 on 08/11/22 33.99 on 05/31/22
6-Month  
%Chg -0.78% since 02/11/22 -26.16% since 02/11/22 +6.89% since 02/11/22 +58.26% since 02/11/22 +0.95% since 02/11/22
Low 13.1600 on 06/23/22 40.67 on 07/06/22 55.03 on 07/14/22 9.76 on 02/14/22 20.61 on 07/06/22
High 21.6799 on 03/07/22 91.23 on 03/17/22 75.08 on 03/11/22 16.30 on 08/11/22 33.99 on 05/31/22
Key Statistics  
Market Capitalization, $K 14,140,156 6,220,451 4,061,220 3,226,880 2,729,230
Shares Outstanding, K 850,280 119,947 59,900 201,680 102,295
Annual Sales 14,528,170,000 10,728,700,000 2,246,660,000 445,090,000 1,427,420,000
Annual Net Income 1,257,600,000 4,640,310,000 -246,950,000 -338,780,000 680,530,000
Last Quarter Sales 5,195,270,000 3,716,400,000 697,960,000 148,690,000 417,330,000
Last Quarter Net Income 2,650,530,000 1,708,800,000 28,460,000 -4,900,000 200,150,000
60-Month Beta 1.55 2.23 1.32 0.19 0.94
Per-Share Information  
Most Recent Earnings 3.26 on 08/03/22 14.19 on 05/18/22 0.49 on 07/28/22 -0.02 on 08/04/22 2.00 on 08/04/22
Latest Earnings Date 08/03/22 08/17/22 07/28/22 08/11/22 08/04/22
Most Recent Dividend 0.279 on 09/28/21 2.850 on 05/27/22 N/A 0.021 on 11/22/21 1.650 on 06/02/22
Next Ex-Dividends Date 03/29/22 05/27/22 N/A 11/22/21 08/24/22
Ratios  
Price/Earnings ttm 0.00 1.11 55.04 0.00 3.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar