Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | SSW | EURN | GLNG |
| Company | Nippon Yusen ADR | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.2250 | 104.15 | 10.31 | 16.45 | 25.20 |
| High | 5.2800 | 114.35 | 10.39 | 16.59 | 25.33 |
| Low | 5.2200 | 103.58 | 9.79 | 16.35 | 24.91 |
| Last | 5.2200 | 112.16 | 9.91 | 16.42 | 25.02 |
| Change | -0.0900 | +11.11 | -0.49 | unch | -0.16 |
| % Change | -1.69% | +10.99% | -4.71% | unch | -0.64% |
| Volume | 45,500 | 1,469,700 | 1,388,200 | 206,200 | 1,043,700 |
| 20-Day Average Volume | 48,460 | 488,075 | 790,660 | 355,245 | 916,445 |
| Previous Close | 5.3100 | 101.05 | 10.40 | 16.42 | 25.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2928 | 98.38 | 11.77 | 16.52 | 25.01 |
| 20-Day Raw Stochastic | 26.67% | 89.45% | 5.19% | 31.63% | 59.82% |
| 20-Day Relative Strength | 40.20% | 79.96% | 27.55% | 45.55% | 59.06% |
| Weighted Alpha | +3.58 | +68.32 | +20.90 | -5.42 | +14.76 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/18/24 | +18.10% since 04/18/24 | -13.75% since 02/20/20 | +0.31% since 04/18/24 | +1.34% since 04/18/24 |
| Low | 5.2200 on 04/25/24 | 94.89 on 04/19/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.65 on 04/19/24 |
| High | 5.4600 on 04/22/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.04% since 03/25/24 | +21.29% since 03/25/24 | -18.64% since 01/27/20 | +1.17% since 03/25/24 | +5.44% since 03/25/24 |
| Low | 5.1000 on 04/16/24 | 92.75 on 03/26/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.45 on 03/26/24 |
| High | 5.5600 on 03/27/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -24.46% since 01/25/24 | +42.08% since 01/25/24 | -15.95% since 11/27/19 | -6.92% since 01/25/24 | +11.95% since 01/25/24 |
| Low | 5.1000 on 04/16/24 | 78.55 on 01/26/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 7.0500 on 01/31/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +4.30% since 10/25/23 | +41.24% since 10/25/23 | -2.36% since 08/27/19 | -8.11% since 10/25/23 | +8.59% since 10/25/23 |
| Low | 4.5600 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 7.0500 on 01/31/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,544,885 | 5,913,648 | 2,138,142 | 3,311,586 | 2,633,274 |
| Shares Outstanding, K | 2,550,826 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 19,591,600,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 7,582,750,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 4,204,610,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 272,130,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/05/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 27.40 | 13.00 | 5.89 | 8.90 |