Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | FRO | STNG | EURN |
| Company | Nippon Yusen ADR | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.5500 | 110.37 | 24.85 | 71.63 | 16.98 |
| High | 5.5800 | 110.46 | 24.88 | 72.43 | 17.02 |
| Low | 5.5000 | 108.92 | 24.44 | 70.88 | 16.87 |
| Last | 5.5520 | 110.44 | 24.76 | 72.19 | 16.98 |
| Change | +0.0420 | +0.91 | +0.19 | +0.69 | +0.03 |
| % Change | +0.76% | +0.83% | +0.77% | +0.97% | +0.18% |
| Volume | 9,784 | 206,987 | 757,207 | 231,068 | 51,983 |
| 20-Day Average Volume | 36,679 | 531,574 | 1,559,848 | 662,267 | 293,471 |
| Previous Close | 5.5100 | 109.53 | 24.57 | 71.50 | 16.95 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3406 | 102.43 | 23.64 | 70.72 | 16.55 |
| 20-Day Raw Stochastic | 83.70% | 79.68% | 86.23% | 82.97% | 92.55% |
| 20-Day Relative Strength | 50.53% | 71.72% | 58.06% | 55.05% | 54.07% |
| Weighted Alpha | +15.25 | +62.99 | +63.42 | +56.30 | +4.78 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 96% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 04/26/24 | -1.53% since 04/26/24 | +4.10% since 04/26/24 | -0.60% since 04/26/24 | +0.77% since 04/26/24 |
| Low | 5.2400 on 04/29/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 | 16.51 on 05/01/24 |
| High | 5.6400 on 04/30/24 | 111.97 on 04/29/24 | 24.88 on 05/03/24 | 73.26 on 04/29/24 | 17.02 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.56% since 04/03/24 | +13.48% since 04/03/24 | +1.37% since 04/03/24 | -1.24% since 04/03/24 | +0.65% since 04/03/24 |
| Low | 5.1000 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 5.6400 on 04/30/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 73.43 on 04/04/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -17.50% since 02/02/24 | +31.67% since 02/02/24 | +15.61% since 02/02/24 | +8.23% since 02/02/24 | -4.18% since 02/02/24 |
| Low | 5.1000 on 04/16/24 | 81.87 on 02/05/24 | 21.35 on 02/05/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 6.6800 on 02/22/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +9.72% since 11/03/23 | +41.16% since 11/03/23 | +9.29% since 11/03/23 | +23.54% since 11/03/23 | -6.34% since 11/03/23 |
| Low | 4.5600 on 11/08/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 7.0500 on 01/31/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,055,051 | 6,409,914 | 5,469,847 | 3,797,222 | 3,418,476 |
| Shares Outstanding, K | 2,550,826 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 19,591,600,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | 7,582,750,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 4,204,610,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 272,130,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.37 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/05/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 25.57 | 8.89 | 6.68 | 5.93 |