Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | EURN | SSW | FRO |
| Company | Nippon Yusen ADR | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 5.2650 | 111.60 | 16.78 | 10.31 | 23.50 |
| High | 5.3500 | 112.58 | 16.99 | 10.39 | 23.84 |
| Low | 5.1600 | 110.82 | 16.65 | 9.79 | 23.33 |
| Last | 5.3500 | 112.43 | 16.94 | 9.91 | 23.69 |
| Change | +0.1300 | +0.27 | +0.52 | -0.49 | +0.25 |
| % Change | +2.49% | +0.24% | +3.17% | -4.71% | +1.07% |
| Volume | 8,596 | 294,374 | 214,518 | 1,388,200 | 768,676 |
| 20-Day Average Volume | 47,390 | 483,784 | 352,165 | 790,660 | 1,633,816 |
| Previous Close | 5.2200 | 112.16 | 16.42 | 10.40 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.2868 | 99.21 | 16.54 | 11.77 | 23.65 |
| 20-Day Raw Stochastic | 69.44% | 88.00% | 87.24% | 5.19% | 45.32% |
| 20-Day Relative Strength | 44.47% | 79.14% | 53.61% | 27.55% | 52.32% |
| Weighted Alpha | +7.18 | +67.72 | -1.08 | +20.90 | +52.03 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Sell | 24% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 04/19/24 | +16.75% since 04/19/24 | +3.76% since 04/19/24 | -13.75% since 02/20/20 | +2.62% since 04/19/24 |
| Low | 5.1600 on 04/26/24 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 5.4600 on 04/22/24 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 11.39 on 02/21/20 | 23.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.65% since 03/26/24 | +17.61% since 03/26/24 | +3.38% since 03/26/24 | -18.64% since 01/27/20 | +3.97% since 03/26/24 |
| Low | 5.1000 on 04/16/24 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 5.5600 on 03/27/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -20.79% since 01/26/24 | +40.12% since 01/26/24 | -4.04% since 01/26/24 | -15.95% since 11/27/19 | +4.24% since 01/26/24 |
| Low | 5.1000 on 04/16/24 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 7.0500 on 01/31/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +6.47% since 10/26/23 | +44.58% since 10/26/23 | -5.01% since 10/26/23 | -2.36% since 08/27/19 | +10.67% since 10/26/23 |
| Low | 4.5600 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 7.0500 on 01/31/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,315,311 | 6,563,827 | 3,311,586 | 2,138,142 | 5,218,283 |
| Shares Outstanding, K | 2,550,826 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 19,591,600,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 7,582,750,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 4,204,610,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 272,130,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/05/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 27.16 | 5.84 | 13.00 | 8.64 |