Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | EURN | FRO | STNG |
| Company | Nippon Yusen ADR | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.8500 | 122.48 | 16.51 | 23.17 | 69.90 |
| High | 6.8760 | 126.12 | 16.51 | 23.50 | 70.32 |
| Low | 6.7900 | 122.34 | 16.22 | 23.04 | 69.10 |
| Last | 6.8400 | 123.06 | 16.31 | 23.14 | 69.45 |
| Change | -0.1000 | +0.18 | unch | -0.09 | -0.11 |
| % Change | -1.44% | +0.15% | unch | -0.39% | -0.16% |
| Volume | 24,700 | 640,100 | 157,400 | 1,374,900 | 459,700 |
| 20-Day Average Volume | 22,180 | 399,345 | 184,075 | 1,754,335 | 673,840 |
| Previous Close | 6.9400 | 122.88 | 16.31 | 23.23 | 69.56 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9133 | 117.56 | 16.38 | 23.10 | 69.24 |
| 20-Day Raw Stochastic | 44.90% | 79.83% | 52.60% | 49.45% | 54.70% |
| 20-Day Relative Strength | 53.70% | 58.89% | 46.11% | 48.03% | 44.51% |
| Weighted Alpha | +24.72 | +51.74 | +2.69 | +18.49 | +21.91 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 09/11/24 | +7.35% since 09/11/24 | -6.48% since 07/05/24 | +3.81% since 09/11/24 | +3.59% since 09/11/24 |
| Low | 6.5201 on 09/12/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 67.01 on 09/12/24 |
| High | 7.2500 on 09/17/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 23.50 on 09/18/24 | 70.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.15% since 08/16/24 | +3.00% since 08/16/24 | +2.71% since 06/12/24 | -8.03% since 08/16/24 | -5.43% since 08/16/24 |
| Low | 6.4000 on 09/11/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 25.33 on 08/19/24 | 74.48 on 08/19/24 |
| 3-Month | |||||
| %Chg | +11.96% since 06/18/24 | +3.77% since 06/18/24 | +0.18% since 04/12/24 | -6.24% since 06/18/24 | -13.99% since 06/18/24 |
| Low | 5.4000 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +16.33% since 03/18/24 | +38.72% since 03/18/24 | -7.12% since 01/12/24 | -2.32% since 03/18/24 | -3.19% since 03/18/24 |
| Low | 5.1000 on 04/16/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,996,700 | 7,191,182 | 3,289,401 | 5,171,532 | 3,796,307 |
| Shares Outstanding, K | 2,305,000 | 58,522 | 201,680 | 222,623 | 54,576 |
| Annual Sales | 15,766,730,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 1,509,830,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 4,170,970,000 | 824,390,000 | 655,540,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 705,500,000 | 83,850,000 | 495,250,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.30 | 1.17 | -0.06 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/01/24 | 08/30/24 | 07/30/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 07/09/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 25.55 | 6.60 | 11.27 | 5.62 |