Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPNYY | KEX | EURN | FRO | STNG |
| Company | Nippon Yusen ADR | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.9400 | 125.57 | 16.51 | 22.62 | 68.52 |
| High | 6.9400 | 126.34 | 16.51 | 22.72 | 68.82 |
| Low | 6.8200 | 123.92 | 16.22 | 22.10 | 67.67 |
| Last | 6.8200 | 125.89 | 16.31 | 22.50 | 68.57 |
| Change | -0.3800 | -1.13 | unch | -1.44 | -1.90 |
| % Change | -5.28% | -0.89% | unch | -6.02% | -2.70% |
| Volume | 677 | 122,879 | 157,400 | 1,721,460 | 402,073 |
| 20-Day Average Volume | 20,759 | 388,226 | 184,075 | 1,832,426 | 625,591 |
| Previous Close | 7.2000 | 127.02 | 16.31 | 23.94 | 70.47 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9078 | 118.58 | 16.38 | 23.01 | 69.13 |
| 20-Day Raw Stochastic | 42.86% | 91.40% | 52.60% | 31.60% | 40.75% |
| 20-Day Relative Strength | 52.21% | 61.62% | 46.11% | 45.03% | 42.84% |
| Weighted Alpha | +24.22 | +56.58 | +2.69 | +14.21 | +19.77 |
| Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 09/13/24 | +5.80% since 09/13/24 | -6.48% since 07/05/24 | +0.72% since 09/13/24 | +0.79% since 09/13/24 |
| Low | 6.6900 on 09/16/24 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 22.10 on 09/20/24 | 67.67 on 09/20/24 |
| High | 7.2500 on 09/17/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 71.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.30% since 08/20/24 | +8.46% since 08/20/24 | +2.71% since 06/12/24 | -7.85% since 08/20/24 | -3.38% since 08/20/24 |
| Low | 6.4000 on 09/11/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 | 72.34 on 08/26/24 |
| 3-Month | |||||
| %Chg | +16.58% since 06/20/24 | +6.34% since 06/20/24 | +0.18% since 04/12/24 | -11.09% since 06/20/24 | -14.84% since 06/20/24 |
| Low | 5.4000 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +19.23% since 03/20/24 | +38.32% since 03/20/24 | -7.12% since 01/12/24 | -0.49% since 03/20/24 | -5.07% since 03/20/24 |
| Low | 5.1000 on 04/16/24 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 7.3800 on 08/30/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,596,000 | 7,433,463 | 3,289,401 | 5,329,595 | 3,845,971 |
| Shares Outstanding, K | 2,305,000 | 58,522 | 201,680 | 222,623 | 54,576 |
| Annual Sales | 15,766,730,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 1,509,830,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 4,170,970,000 | 824,390,000 | 655,540,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 705,500,000 | 83,850,000 | 495,250,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.30 | 1.17 | -0.06 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/05/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 08/01/24 | 08/30/24 | 07/30/24 |
| Most Recent Dividend | 0.060 on 09/27/23 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 07/09/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.59 | 26.13 | 6.60 | 11.23 | 5.68 |