Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nippon Yusen ADR (NPNYY)

Nippon Yusen ADR (NPNYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 6.9400 125.57 16.51 22.62 68.52
High 6.9400 126.34 16.51 22.72 68.82
Low 6.8200 123.92 16.22 22.10 67.67
Last 6.8200 125.89 16.31 22.50 68.57
Change -0.3800 -1.13 unch -1.44 -1.90
% Change -5.28% -0.89% unch -6.02% -2.70%
Volume 677 122,879 157,400 1,721,460 402,073
20-Day Average Volume 20,759 388,226 184,075 1,832,426 625,591
Previous Close 7.2000 127.02 16.31 23.94 70.47
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 6.9078 118.58 16.38 23.01 69.13
20-Day Raw Stochastic 42.86% 91.40% 52.60% 31.60% 40.75%
20-Day Relative Strength 52.21% 61.62% 46.11% 45.03% 42.84%
Weighted Alpha +24.22 +56.58 +2.69 +14.21 +19.77
Today's Opinion 88% Buy 100% Buy 80% Sell 72% Sell 72% Sell
Previous Opinion 100% Buy 72% Buy 80% Sell 24% Sell 56% Sell
Last Month's Opinion 88% Buy 40% Buy 56% Sell 32% Buy 8% Sell
Performance  
5-Days  
%Chg +1.87% since 09/13/24 +5.80% since 09/13/24 -6.48% since 07/05/24 +0.72% since 09/13/24 +0.79% since 09/13/24
Low 6.6900 on 09/16/24 118.74 on 09/16/24 15.89 on 07/10/24 22.10 on 09/20/24 67.67 on 09/20/24
High 7.2500 on 09/17/24 127.34 on 09/19/24 17.44 on 07/08/24 24.06 on 09/19/24 71.00 on 09/19/24
1-Month  
%Chg -1.30% since 08/20/24 +8.46% since 08/20/24 +2.71% since 06/12/24 -7.85% since 08/20/24 -3.38% since 08/20/24
Low 6.4000 on 09/11/24 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 65.96 on 09/11/24
High 7.3800 on 08/30/24 127.34 on 09/19/24 17.45 on 07/05/24 24.76 on 08/21/24 72.34 on 08/26/24
3-Month  
%Chg +16.58% since 06/20/24 +6.34% since 06/20/24 +0.18% since 04/12/24 -11.09% since 06/20/24 -14.84% since 06/20/24
Low 5.4000 on 08/05/24 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 65.96 on 09/11/24
High 7.3800 on 08/30/24 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 84.67 on 06/27/24
6-Month  
%Chg +19.23% since 03/20/24 +38.32% since 03/20/24 -7.12% since 01/12/24 -0.49% since 03/20/24 -5.07% since 03/20/24
Low 5.1000 on 04/16/24 90.91 on 03/22/24 14.10 on 03/20/24 21.56 on 09/10/24 65.96 on 09/11/24
High 7.3800 on 08/30/24 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 84.67 on 06/27/24
Key Statistics  
Market Capitalization, $K 16,596,000 7,433,463 3,289,401 5,329,595 3,845,971
Shares Outstanding, K 2,305,000 58,522 201,680 222,623 54,576
Annual Sales 15,766,730,000 3,091,640,000 1,630,890,000 1,826,260,000 1,341,220,000
Annual Net Income 1,509,830,000 222,940,000 858,030,000 656,410,000 546,900,000
Last Quarter Sales 4,170,970,000 824,390,000 655,540,000 607,510,000 380,660,000
Last Quarter Net Income 705,500,000 83,850,000 495,250,000 187,570,000 227,320,000
60-Month Beta 1.30 1.17 -0.06 0.04 0.16
Per-Share Information  
Most Recent Earnings 0.31 on 08/05/24 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 3.60 on 07/30/24
Latest Earnings Date 11/04/24 10/24/24 08/01/24 08/30/24 07/30/24
Most Recent Dividend 0.060 on 09/27/23 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.400 on 08/15/24
Next Ex-Dividends Date 03/26/24 N/A 07/09/24 09/13/24 08/15/24
Ratios  
Price/Earnings ttm 11.59 26.13 6.60 11.23 5.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar