Nov Inc (NOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOV | USAC | DRQ | DNOW | MTRX |
Company | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc | Matrix Service Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 19.03 | 25.26 | 19.27 | 14.69 | 10.82 |
High | 19.22 | 25.47 | 19.73 | 15.00 | 11.19 |
Low | 18.92 | 24.94 | 19.10 | 14.69 | 9.75 |
Last | 19.13 | 25.07 | 19.71 | 14.87 | 10.64 |
Change | +0.21 | -0.11 | +0.49 | +0.16 | -1.20 |
% Change | +1.11% | -0.44% | +2.55% | +1.09% | -10.14% |
Volume | 1,629,100 | 241,100 | 323,300 | 933,600 | 830,300 |
20-Day Average Volume | 3,252,860 | 322,780 | 295,305 | 677,715 | 175,680 |
Previous Close | 18.92 | 25.18 | 19.22 | 14.71 | 11.84 |
Industry | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.84 | 24.78 | 19.46 | 14.62 | 11.63 |
20-Day Raw Stochastic | 44.42% | 51.25% | 34.73% | 74.54% | 32.96% |
20-Day Relative Strength | 52.40% | 47.49% | 44.01% | 55.70% | 35.30% |
Weighted Alpha | +20.02 | +25.09 | -22.33 | +55.44 | +38.07 |
Today's Opinion | 56% Sell | 8% Buy | 72% Sell | 72% Buy | 8% Buy |
Previous Opinion | 56% Sell | 8% Buy | 88% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 80% Buy | 16% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 05/02/24 | +2.24% since 05/02/24 | +6.31% since 05/02/24 | +4.28% since 05/02/24 | -8.04% since 05/02/24 |
Low | 18.46 on 05/03/24 | 24.06 on 05/06/24 | 18.39 on 05/03/24 | 14.20 on 05/03/24 | 9.75 on 05/09/24 |
High | 19.22 on 05/09/24 | 25.47 on 05/09/24 | 19.73 on 05/09/24 | 14.99 on 05/09/24 | 12.24 on 05/07/24 |
1-Month | |||||
%Chg | -5.53% since 04/09/24 | -4.31% since 04/09/24 | -13.89% since 04/09/24 | -2.43% since 04/09/24 | -18.03% since 04/09/24 |
Low | 18.19 on 04/22/24 | 23.84 on 05/01/24 | 17.80 on 05/01/24 | 13.86 on 05/01/24 | 9.75 on 05/09/24 |
High | 20.47 on 04/10/24 | 26.44 on 04/10/24 | 23.30 on 04/12/24 | 15.22 on 04/23/24 | 13.43 on 04/11/24 |
3-Month | |||||
%Chg | +11.22% since 02/09/24 | +3.77% since 02/09/24 | -3.29% since 02/09/24 | +53.30% since 02/09/24 | -13.78% since 02/09/24 |
Low | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 | 9.75 on 05/09/24 |
High | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 13.90 on 03/27/24 |
6-Month | |||||
%Chg | +1.38% since 11/09/23 | -3.32% since 11/09/23 | -10.53% since 11/09/23 | +46.50% since 11/09/23 | -6.09% since 11/09/23 |
Low | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 17.80 on 05/01/24 | 9.44 on 02/13/24 | 8.81 on 02/05/24 |
High | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 | 13.90 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,483,541 | 2,593,590 | 661,552 | 1,601,831 | 323,232 |
Shares Outstanding, K | 395,536 | 103,002 | 34,420 | 108,894 | 27,300 |
Annual Sales | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 | 795,020,000 |
Annual Net Income | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 | -52,360,000 |
Last Quarter Sales | 2,155,000,000 | 225,050,000 | 110,300,000 | 555,000,000 | 175,040,000 |
Last Quarter Net Income | 119,000,000 | 12,840,000 | -19,980,000 | 147,000,000 | -2,850,000 |
60-Month Beta | 1.74 | 1.30 | 0.90 | 1.48 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 04/25/24 | 0.10 on 02/13/24 | -0.62 on 05/02/24 | 0.22 on 02/15/24 | -0.18 on 02/07/24 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 | 05/08/24 |
Most Recent Dividend | 0.050 on 03/13/24 | 0.525 on 04/19/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/13/24 | 04/19/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 12.47 | 58.00 | 0.00 | 15.07 | 0.00 |