Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | SKX | SHOO | CRI | CAL |
| Company | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc | Caleres Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 94.44 | 66.00 | 40.61 | 69.81 | 37.31 |
| High | 94.89 | 67.10 | 41.23 | 70.85 | 38.35 |
| Low | 93.70 | 65.71 | 40.50 | 69.51 | 37.27 |
| Last | 94.06 | 66.19 | 40.99 | 70.44 | 37.72 |
| Change | -0.06 | +0.78 | +0.51 | +0.43 | +0.78 |
| % Change | -0.06% | +1.19% | +1.26% | +0.61% | +2.11% |
| Volume | 5,034,500 | 2,589,900 | 797,600 | 1,176,200 | 399,300 |
| 20-Day Average Volume | 9,164,180 | 2,143,650 | 602,360 | 887,860 | 408,770 |
| Previous Close | 94.12 | 65.41 | 40.48 | 70.01 | 36.94 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.49 | 58.56 | 40.02 | 73.90 | 36.39 |
| 20-Day Raw Stochastic | 71.01% | 78.51% | 71.43% | 18.96% | 62.40% |
| 20-Day Relative Strength | 46.24% | 67.88% | 51.95% | 35.68% | 53.92% |
| Weighted Alpha | -23.54 | +32.85 | +24.87 | -0.82 | +58.97 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 8% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 04/22/24 | +14.10% since 04/22/24 | +3.22% since 04/22/24 | -2.18% since 04/22/24 | +5.30% since 04/22/24 |
| Low | 92.44 on 04/25/24 | 57.88 on 04/25/24 | 39.42 on 04/23/24 | 67.23 on 04/26/24 | 35.63 on 04/25/24 |
| High | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 41.23 on 04/29/24 | 74.40 on 04/23/24 | 38.35 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/28/24 | +8.05% since 03/28/24 | -3.05% since 03/28/24 | -16.82% since 03/28/24 | -8.07% since 03/28/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 | 34.36 on 04/16/24 |
| High | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 42.71 on 04/01/24 | 86.24 on 04/01/24 | 41.29 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.45% since 01/29/24 | +3.68% since 01/29/24 | -5.75% since 01/29/24 | -8.76% since 01/29/24 | +19.07% since 01/29/24 |
| Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 67.23 on 04/26/24 | 31.03 on 02/05/24 |
| High | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 |
| 6-Month | |||||
| %Chg | -4.00% since 10/27/23 | +43.58% since 10/27/23 | +29.18% since 10/27/23 | +9.50% since 10/27/23 | +49.27% since 10/27/23 |
| Low | 88.77 on 04/10/24 | 46.06 on 11/01/23 | 31.56 on 11/01/23 | 64.14 on 10/30/23 | 24.71 on 11/01/23 |
| High | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,060,864 | 10,025,784 | 2,968,318 | 2,564,957 | 1,299,364 |
| Shares Outstanding, K | 1,509,359 | 153,276 | 73,328 | 36,637 | 35,175 |
| Annual Sales | 51,217,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 | 2,817,290,000 |
| Annual Net Income | 5,070,000,000 | 545,800,000 | 171,550,000 | 232,500,000 | 171,390,000 |
| Last Quarter Sales | 12,429,000,000 | 1,960,940,000 | 519,710,000 | 857,860,000 | 697,120,000 |
| Last Quarter Net Income | 1,172,000,000 | 87,180,000 | 35,880,000 | 106,510,000 | 55,810,000 |
| 60-Month Beta | 1.08 | 1.32 | 1.16 | 1.29 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.61 on 02/28/24 | 0.98 on 04/26/24 | 0.86 on 03/19/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 05/01/24 | 04/26/24 | 06/06/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 | 0.070 on 03/27/24 |
| Next Ex-Dividends Date | 03/01/24 | N/A | 03/07/24 | 03/08/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 15.48 | 16.15 | 11.50 | 8.71 |