Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | SKX | SHOO | CRI | CAL |
| Company | Nike Inc | Skechers U.S.A. | Steven Maddens Ltd | Carter's Inc | Caleres Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.00 | 65.00 | 43.33 | 57.00 | 37.17 |
| High | 72.78 | 65.93 | 44.03 | 60.40 | 37.61 |
| Low | 71.87 | 63.46 | 43.04 | 54.74 | 36.77 |
| Last | 72.56 | 64.72 | 44.02 | 57.26 | 37.34 |
| Change | +1.15 | +1.01 | +1.35 | -2.55 | +0.67 |
| % Change | +1.61% | +1.59% | +3.16% | -4.26% | +1.83% |
| Volume | 8,891,900 | 4,598,500 | 633,300 | 4,768,200 | 499,400 |
| 20-Day Average Volume | 24,613,670 | 2,209,440 | 762,255 | 1,157,625 | 561,930 |
| Previous Close | 71.41 | 63.71 | 42.67 | 59.81 | 36.67 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 66.16 | 43.36 | 61.35 | 33.97 |
| 20-Day Raw Stochastic | 20.27% | 25.46% | 66.67% | 26.03% | 95.58% |
| 20-Day Relative Strength | 33.73% | 42.93% | 53.04% | 32.69% | 61.76% |
| Weighted Alpha | -36.06 | +16.24 | +29.24 | -29.14 | +35.29 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 07/19/24 | +2.03% since 07/19/24 | +0.50% since 07/19/24 | -8.84% since 07/19/24 | +9.76% since 07/19/24 |
| Low | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 41.88 on 07/25/24 | 54.74 on 07/26/24 | 34.08 on 07/22/24 |
| High | 75.34 on 07/22/24 | 66.11 on 07/23/24 | 45.21 on 07/24/24 | 63.20 on 07/22/24 | 37.61 on 07/26/24 |
| 1-Month | |||||
| %Chg | -22.86% since 06/26/24 | -9.80% since 06/26/24 | +2.28% since 06/26/24 | -9.84% since 06/26/24 | +12.74% since 06/26/24 |
| Low | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 41.25 on 07/01/24 | 54.74 on 07/26/24 | 31.55 on 07/05/24 |
| High | 94.74 on 06/27/24 | 71.65 on 06/27/24 | 45.40 on 07/17/24 | 64.42 on 07/18/24 | 37.61 on 07/26/24 |
| 3-Month | |||||
| %Chg | -22.91% since 04/26/24 | -1.05% since 04/26/24 | +8.75% since 04/26/24 | -18.21% since 04/26/24 | +1.08% since 04/26/24 |
| Low | 70.91 on 07/25/24 | 63.00 on 07/22/24 | 37.99 on 05/01/24 | 54.74 on 07/26/24 | 31.55 on 07/05/24 |
| High | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 | 72.11 on 05/14/24 | 39.97 on 05/07/24 |
| 6-Month | |||||
| %Chg | -29.38% since 01/26/24 | +2.93% since 01/26/24 | +2.68% since 01/26/24 | -24.96% since 01/26/24 | +17.87% since 01/26/24 |
| Low | 70.91 on 07/25/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 | 54.74 on 07/26/24 | 31.03 on 02/05/24 |
| High | 107.43 on 02/12/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 | 88.03 on 03/13/24 | 41.94 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,783,328 | 9,716,857 | 3,131,039 | 2,183,005 | 1,288,217 |
| Shares Outstanding, K | 1,509,359 | 152,517 | 73,378 | 36,499 | 35,130 |
| Annual Sales | 51,362,000,000 | 8,000,340,000 | 1,981,580,000 | 2,945,590,000 | 2,817,290,000 |
| Annual Net Income | 5,700,000,000 | 545,800,000 | 171,550,000 | 232,500,000 | 171,390,000 |
| Last Quarter Sales | 12,606,000,000 | 2,251,590,000 | 552,380,000 | 661,490,000 | 659,200,000 |
| Last Quarter Net Income | 1,500,000,000 | 206,620,000 | 43,930,000 | 38,030,000 | 30,940,000 |
| 60-Month Beta | 1.01 | 1.25 | 1.09 | 1.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 | 0.88 on 05/30/24 |
| Latest Earnings Date | 06/27/24 | 07/25/24 | 07/31/24 | 07/26/24 | 08/29/24 |
| Most Recent Dividend | 0.370 on 06/03/24 | N/A | 0.210 on 06/07/24 | 0.800 on 05/24/24 | 0.070 on 06/05/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | 06/07/24 | 05/24/24 | 06/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 16.85 | 16.53 | 9.47 | 8.93 |