Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nike Inc (NKE)
Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 103.35 57.91 42.80 81.89 36.75
High 105.52 59.03 43.69 82.24 37.30
Low 102.93 57.83 42.71 81.03 36.43
Last 104.82 58.53 43.42 81.23 36.35
Change +1.52 +0.40 -0.15 -0.42 -0.51
% Change +1.47% +0.69% -0.34% -0.51% -1.38%
Volume 6,061,472 499,701 307,273 345,640 143,113
20-Day Average Volume 8,538,134 2,187,919 592,591 611,187 342,989
Previous Close 103.30 58.13 43.57 81.65 36.86
Industry Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel Shoes and Related Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 103.36 60.09 42.53 78.60 33.91
20-Day Raw Stochastic 73.02% 31.41% 87.86% 91.81% 71.62%
20-Day Relative Strength 50.64% 46.66% 57.59% 65.87% 65.01%
Weighted Alpha -9.48 +31.39 +31.34 +18.42 +49.80
Today's Opinion 24% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 40% Sell 40% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 88% Buy 96% Buy
Performance  
5-Days  
%Chg +0.16% since 02/13/24 -0.25% since 02/13/24 +3.78% since 02/13/24 +1.69% since 02/13/24 +0.94% since 02/13/24
Low 101.65 on 02/16/24 57.69 on 02/20/24 42.03 on 02/14/24 79.84 on 02/14/24 35.96 on 02/20/24
High 107.34 on 02/15/24 60.97 on 02/15/24 44.15 on 02/16/24 82.24 on 02/21/24 39.01 on 02/16/24
1-Month  
%Chg +3.33% since 01/19/24 -9.12% since 01/19/24 +5.01% since 01/19/24 +11.69% since 01/19/24 +23.62% since 01/19/24
Low 99.05 on 02/05/24 56.58 on 02/05/24 39.44 on 02/07/24 72.91 on 01/22/24 29.47 on 01/22/24
High 107.43 on 02/12/24 65.17 on 01/22/24 44.15 on 02/16/24 82.50 on 02/12/24 39.01 on 02/16/24
3-Month  
%Chg -1.30% since 11/21/23 +7.99% since 11/21/23 +17.21% since 11/21/23 +21.04% since 11/21/23 +22.13% since 11/21/23
Low 99.05 on 02/05/24 54.80 on 11/22/23 36.56 on 11/27/23 65.80 on 11/27/23 27.67 on 12/13/23
High 123.39 on 12/20/23 65.17 on 01/22/24 44.23 on 12/19/23 82.50 on 02/12/24 39.01 on 02/16/24
6-Month  
%Chg +2.25% since 08/21/23 +14.59% since 08/21/23 +27.05% since 08/21/23 +16.47% since 08/21/23 +37.69% since 08/21/23
Low 88.66 on 09/28/23 45.58 on 10/27/23 30.35 on 09/25/23 62.28 on 10/27/23 23.79 on 08/29/23
High 123.39 on 12/20/23 65.17 on 01/22/24 44.23 on 12/19/23 82.50 on 02/12/24 39.01 on 02/16/24
Key Statistics  
Market Capitalization, $K 157,213,312 8,950,916 3,250,671 3,006,761 1,308,604
Shares Outstanding, K 1,521,910 153,981 74,608 36,825 35,502
Annual Sales 51,217,000,000 8,000,340,000 2,122,010,000 3,212,730,000 2,968,140,000
Annual Net Income 5,070,000,000 545,800,000 216,060,000 250,040,000 181,740,000
Last Quarter Sales 13,388,000,000 1,960,940,000 552,730,000 791,650,000 761,900,000
Last Quarter Net Income 1,578,000,000 87,180,000 64,410,000 66,130,000 46,910,000
60-Month Beta 1.11 1.36 1.17 1.30 1.95
Per-Share Information  
Most Recent Earnings 1.03 on 12/21/23 0.56 on 02/01/24 0.88 on 11/08/23 1.84 on 10/27/23 1.37 on 11/21/23
Latest Earnings Date 03/19/24 02/01/24 02/28/24 02/23/24 03/12/24
Most Recent Dividend 0.370 on 12/01/23 N/A 0.210 on 12/14/23 0.750 on 11/27/23 0.070 on 12/20/23
Next Ex-Dividends Date 03/01/24 N/A 12/14/23 11/27/23 12/20/23
Ratios  
Price/Earnings ttm 30.27 17.09 19.15 14.16 9.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar