Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | SKX | CRI | DECK | WWW |
Company | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp | Wolverine World Wide |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 94.00 | 58.71 | 71.94 | 811.20 | 10.41 |
High | 94.79 | 59.17 | 72.39 | 825.00 | 10.49 |
Low | 92.44 | 57.88 | 70.48 | 788.36 | 10.13 |
Last | 93.94 | 58.82 | 71.56 | 806.50 | 10.49 |
Change | -0.70 | -0.33 | -1.08 | -45.21 | -0.13 |
% Change | -0.74% | -0.56% | -1.49% | -5.31% | -1.22% |
Volume | 5,317,800 | 2,580,700 | 1,345,600 | 485,700 | 822,500 |
20-Day Average Volume | 9,691,250 | 1,725,715 | 811,735 | 389,260 | 738,670 |
Previous Close | 94.64 | 59.15 | 72.64 | 851.71 | 10.62 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.41 | 58.11 | 75.39 | 849.73 | 9.95 |
20-Day Raw Stochastic | 69.40% | 50.97% | 6.85% | 10.95% | 62.64% |
20-Day Relative Strength | 45.90% | 49.56% | 36.94% | 41.23% | 56.86% |
Weighted Alpha | -24.05 | +11.71 | +0.38 | +65.33 | -15.55 |
Today's Opinion | 88% Sell | 8% Buy | 24% Sell | 24% Buy | 96% Buy |
Previous Opinion | 72% Sell | 8% Buy | 24% Sell | 40% Buy | 96% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.88% since 04/18/24 | +3.45% since 04/18/24 | +0.21% since 04/18/24 | -0.84% since 04/18/24 | +9.38% since 04/18/24 |
Low | 92.44 on 04/25/24 | 56.15 on 04/19/24 | 70.48 on 04/25/24 | 788.36 on 04/25/24 | 9.53 on 04/19/24 |
High | 96.22 on 04/19/24 | 60.39 on 04/24/24 | 74.40 on 04/23/24 | 857.42 on 04/24/24 | 10.66 on 04/24/24 |
1-Month | |||||
%Chg | +0.20% since 03/25/24 | -1.95% since 03/25/24 | -13.81% since 03/25/24 | -13.52% since 03/25/24 | -3.05% since 03/25/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.48 on 04/25/24 | 788.36 on 04/25/24 | 9.06 on 04/12/24 |
High | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 | 11.34 on 03/28/24 |
3-Month | |||||
%Chg | -6.78% since 01/25/24 | -4.98% since 01/25/24 | -4.38% since 01/25/24 | +5.98% since 01/25/24 | +24.00% since 01/25/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.48 on 04/25/24 | 750.87 on 01/31/24 | 8.05 on 02/02/24 |
High | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
6-Month | |||||
%Chg | -9.27% since 10/25/23 | +22.64% since 10/25/23 | +11.26% since 10/25/23 | +63.79% since 10/25/23 | +24.44% since 10/25/23 |
Low | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 484.02 on 10/26/23 | 7.52 on 11/01/23 |
High | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,789,184 | 9,015,694 | 2,621,744 | 20,701,234 | 838,266 |
Shares Outstanding, K | 1,509,359 | 153,276 | 36,637 | 25,668 | 79,911 |
Annual Sales | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 | 2,242,900,000 |
Annual Net Income | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 | -39,600,000 |
Last Quarter Sales | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 | 526,700,000 |
Last Quarter Net Income | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 | -91,200,000 |
60-Month Beta | 1.08 | 1.32 | 1.29 | 1.01 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 | -0.30 on 02/21/24 |
Latest Earnings Date | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 | 05/08/24 |
Most Recent Dividend | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | 03/08/24 | N/A | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 26.22 | 16.95 | 11.68 | 30.64 | 212.40 |