Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | SKX | BIRK | SHOO | CRI |
Company | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 91.33 | 66.33 | 44.85 | 40.01 | 69.50 |
High | 92.45 | 66.36 | 45.09 | 40.64 | 70.44 |
Low | 90.91 | 65.43 | 43.98 | 39.79 | 69.20 |
Last | 92.41 | 66.07 | 44.61 | 40.11 | 69.49 |
Change | +2.07 | +0.61 | +0.13 | +0.69 | +1.08 |
% Change | +2.29% | +0.93% | +0.29% | +1.75% | +1.58% |
Volume | 7,333,300 | 1,164,700 | 320,500 | 908,500 | 777,500 |
20-Day Average Volume | 8,740,035 | 2,148,120 | 628,405 | 682,260 | 884,705 |
Previous Close | 90.34 | 65.46 | 44.48 | 39.42 | 68.41 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.72 | 59.67 | 43.89 | 39.84 | 72.22 |
20-Day Raw Stochastic | 48.86% | 77.61% | 67.48% | 64.24% | 20.55% |
20-Day Relative Strength | 44.06% | 66.37% | 48.25% | 47.59% | 35.87% |
Weighted Alpha | -25.40 | +32.52 | +19.61 | +21.17 | -2.67 |
Today's Opinion | 100% Sell | 56% Buy | N/A | 8% Buy | 40% Sell |
Previous Opinion | 100% Sell | 56% Buy | N/A | 8% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 40% Buy | N/A | 40% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.63% since 04/25/24 | +12.33% since 04/25/24 | -0.51% since 04/25/24 | +0.98% since 04/25/24 | -2.89% since 04/25/24 |
Low | 90.09 on 05/01/24 | 65.03 on 04/26/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
High | 95.42 on 04/26/24 | 69.07 on 04/26/24 | 46.12 on 04/26/24 | 41.23 on 04/29/24 | 72.77 on 04/26/24 |
1-Month | |||||
%Chg | +1.61% since 04/02/24 | +12.23% since 04/02/24 | -1.28% since 04/02/24 | -3.42% since 04/02/24 | -15.84% since 04/02/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
High | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 46.35 on 04/10/24 | 41.94 on 04/03/24 | 82.63 on 04/03/24 |
3-Month | |||||
%Chg | -8.24% since 02/02/24 | +15.83% since 02/02/24 | -3.21% since 02/02/24 | -5.38% since 02/02/24 | -9.07% since 02/02/24 |
Low | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 | 67.23 on 04/26/24 |
High | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
6-Month | |||||
%Chg | -12.06% since 11/02/23 | +40.13% since 11/02/23 | +10.97% since 11/02/23 | +18.74% since 11/02/23 | +0.97% since 11/02/23 |
Low | 88.77 on 04/10/24 | 47.33 on 11/03/23 | 38.50 on 11/13/23 | 32.65 on 11/08/23 | 65.80 on 11/27/23 |
High | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 | 88.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 136,355,488 | 10,033,447 | 8,354,501 | 2,890,590 | 2,496,897 |
Shares Outstanding, K | 1,509,359 | 153,276 | 187,826 | 73,328 | 36,499 |
Annual Sales | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 | 2,945,590,000 |
Annual Net Income | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 | 232,500,000 |
Last Quarter Sales | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 519,710,000 | 661,490,000 |
Last Quarter Net Income | 1,172,000,000 | 206,620,000 | -7,700,000 | 35,880,000 | 38,030,000 |
60-Month Beta | 1.07 | 1.29 | N/A | 1.15 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 | 1.02 on 04/26/24 |
Latest Earnings Date | 03/21/24 | 04/25/24 | 05/30/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 | 0.800 on 03/08/24 |
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | 03/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 25.56 | 17.38 | 0.00 | 16.43 | 10.93 |