Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | DECK | SKX | CRI | WWW |
| Company | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.66 | 160.45 | 68.25 | 70.42 | 15.12 |
| High | 81.76 | 162.05 | 69.65 | 71.99 | 15.37 |
| Low | 80.23 | 156.76 | 67.67 | 70.38 | 14.73 |
| Last | 80.90 | 157.23 | 68.11 | 70.97 | 14.89 |
| Change | +0.26 | +2.13 | +0.17 | +0.85 | -0.17 |
| % Change | +0.32% | +1.37% | +0.25% | +1.21% | -1.13% |
| Volume | 7,637,000 | 1,365,100 | 1,317,200 | 728,500 | 910,200 |
| 20-Day Average Volume | 9,130,545 | 1,613,555 | 1,400,850 | 1,075,345 | 1,000,090 |
| Previous Close | 80.64 | 155.10 | 67.94 | 70.12 | 15.06 |
| Industry | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.45 | 154.41 | 67.61 | 68.09 | 13.82 |
| 20-Day Raw Stochastic | 47.86% | 70.14% | 60.80% | 85.91% | 83.73% |
| 20-Day Relative Strength | 52.22% | 53.53% | 55.11% | 64.38% | 61.04% |
| Weighted Alpha | -13.13 | +67.29 | +36.18 | +3.69 | +77.82 |
| Today's Opinion | 56% Sell | 48% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 09/11/24 | +3.75% since 09/11/24 | +3.79% since 09/11/24 | +3.03% since 09/11/24 | +12.04% since 09/11/24 |
| Low | 77.53 on 09/12/24 | 151.54 on 09/12/24 | 65.22 on 09/12/24 | 68.27 on 09/12/24 | 13.12 on 09/12/24 |
| High | 81.75 on 09/18/24 | 162.05 on 09/18/24 | 69.65 on 09/18/24 | 71.99 on 09/18/24 | 15.37 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | -0.75% since 08/16/24 | +5.04% since 08/16/24 | +11.24% since 08/16/24 | +13.58% since 08/16/24 |
| Low | 76.74 on 09/11/24 | 142.70 on 09/06/24 | 63.76 on 09/11/24 | 64.00 on 08/19/24 | 12.31 on 08/20/24 |
| High | 85.43 on 08/28/24 | 163.42 on 08/23/24 | 70.91 on 08/26/24 | 71.99 on 09/18/24 | 15.37 on 09/18/24 |
| 3-Month | |||||
| %Chg | -14.64% since 06/18/24 | -6.45% since 06/18/24 | -6.90% since 06/18/24 | +11.98% since 06/18/24 | +13.23% since 06/18/24 |
| Low | 70.75 on 08/05/24 | 134.48 on 08/05/24 | 56.71 on 08/05/24 | 54.74 on 07/26/24 | 12.14 on 07/10/24 |
| High | 98.04 on 06/24/24 | 168.74 on 06/20/24 | 74.51 on 06/25/24 | 71.99 on 09/18/24 | 15.37 on 09/18/24 |
| 6-Month | |||||
| %Chg | -18.07% since 03/18/24 | +3.80% since 03/18/24 | +13.18% since 03/18/24 | -15.82% since 03/18/24 | +50.25% since 03/18/24 |
| Low | 70.75 on 08/05/24 | 131.39 on 04/25/24 | 55.67 on 04/16/24 | 54.74 on 07/26/24 | 9.06 on 04/12/24 |
| High | 101.92 on 03/21/24 | 184.48 on 06/03/24 | 75.09 on 06/12/24 | 86.24 on 04/01/24 | 15.37 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 121,714,712 | 3,946,053 | 10,362,004 | 2,559,310 | 1,203,731 |
| Shares Outstanding, K | 1,509,359 | 25,442 | 152,517 | 36,499 | 79,929 |
| Annual Sales | 51,362,000,000 | 4,287,760,000 | 8,000,340,000 | 2,945,590,000 | 2,242,900,000 |
| Annual Net Income | 5,700,000,000 | 759,560,000 | 545,800,000 | 232,500,000 | -39,600,000 |
| Last Quarter Sales | 12,606,000,000 | 825,350,000 | 2,157,640,000 | 564,430,000 | 425,200,000 |
| Last Quarter Net Income | 1,500,000,000 | 115,630,000 | 140,300,000 | 27,640,000 | 14,200,000 |
| 60-Month Beta | 1.02 | 1.05 | 1.23 | 1.23 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 06/27/24 | 4.52 on 07/25/24 | 0.91 on 07/25/24 | 0.76 on 07/26/24 | 0.15 on 08/07/24 |
| Latest Earnings Date | 10/01/24 | 10/24/24 | 07/25/24 | 10/25/24 | 08/07/24 |
| Most Recent Dividend | 0.370 on 09/03/24 | N/A | N/A | 0.800 on 08/27/24 | 0.100 on 07/01/24 |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | 08/27/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 29.86 | 18.19 | 10.98 | 0.00 |