Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | DECK | SKX | CRI | WWW |
| Company | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.12 | 857.44 | 66.24 | 68.33 | 11.92 |
| High | 93.53 | 861.70 | 67.11 | 69.22 | 13.20 |
| Low | 92.73 | 851.94 | 66.18 | 67.88 | 11.65 |
| Last | 93.23 | 854.70 | 67.08 | 69.13 | 12.77 |
| Change | -0.55 | -7.68 | +0.68 | +0.42 | +1.35 |
| % Change | -0.59% | -0.89% | +1.02% | +0.61% | +11.82% |
| Volume | 2,381,170 | 84,742 | 725,501 | 236,985 | 1,444,905 |
| 20-Day Average Volume | 8,163,105 | 310,700 | 2,191,647 | 842,843 | 905,391 |
| Previous Close | 93.78 | 862.38 | 66.40 | 68.71 | 11.42 |
| Industry | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.41 | 827.82 | 61.46 | 71.06 | 10.40 |
| 20-Day Raw Stochastic | 53.83% | 76.37% | 85.04% | 23.10% | 90.93% |
| 20-Day Relative Strength | 46.86% | 52.05% | 66.90% | 36.81% | 71.41% |
| Weighted Alpha | -21.25 | +75.17 | +32.41 | +0.56 | +16.00 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/01/24 | +4.84% since 05/01/24 | +2.45% since 05/01/24 | +0.94% since 05/01/24 | +22.73% since 05/01/24 |
| Low | 90.91 on 05/02/24 | 820.93 on 05/02/24 | 65.43 on 05/02/24 | 67.88 on 05/08/24 | 10.63 on 05/03/24 |
| High | 94.32 on 05/07/24 | 881.00 on 05/07/24 | 67.83 on 05/06/24 | 71.29 on 05/06/24 | 13.20 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.77% since 04/08/24 | -3.34% since 04/08/24 | +15.13% since 04/08/24 | -10.28% since 04/08/24 | +31.67% since 04/08/24 |
| Low | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 9.06 on 04/12/24 |
| High | 96.22 on 04/19/24 | 895.05 on 04/09/24 | 69.07 on 04/26/24 | 77.32 on 04/09/24 | 13.20 on 05/08/24 |
| 3-Month | |||||
| %Chg | -10.00% since 02/08/24 | +3.21% since 02/08/24 | +15.69% since 02/08/24 | -14.61% since 02/08/24 | +48.61% since 02/08/24 |
| Low | 88.77 on 04/10/24 | 788.36 on 04/25/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 8.25 on 02/21/24 |
| High | 107.43 on 02/12/24 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 13.20 on 05/08/24 |
| 6-Month | |||||
| %Chg | -14.63% since 11/08/23 | +36.97% since 11/08/23 | +34.10% since 11/08/23 | +0.33% since 11/08/23 | +54.70% since 11/08/23 |
| Low | 88.77 on 04/10/24 | 604.30 on 11/16/23 | 49.06 on 11/10/23 | 65.80 on 11/27/23 | 7.58 on 01/04/24 |
| High | 123.39 on 12/20/23 | 956.17 on 03/21/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 13.20 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,547,696 | 22,135,560 | 10,177,527 | 2,507,846 | 912,584 |
| Shares Outstanding, K | 1,509,359 | 25,668 | 153,276 | 36,499 | 79,911 |
| Annual Sales | 51,217,000,000 | 3,627,290,000 | 8,000,340,000 | 2,945,590,000 | 2,242,900,000 |
| Annual Net Income | 5,070,000,000 | 516,820,000 | 545,800,000 | 232,500,000 | -39,600,000 |
| Last Quarter Sales | 12,429,000,000 | 1,560,310,000 | 2,251,590,000 | 661,490,000 | 526,700,000 |
| Last Quarter Net Income | 1,172,000,000 | 389,920,000 | 206,620,000 | 38,030,000 | -91,200,000 |
| 60-Month Beta | 1.07 | 1.05 | 1.29 | 1.32 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 15.11 on 02/01/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 03/21/24 | 05/23/24 | 04/25/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | N/A | N/A | 0.800 on 03/08/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | 03/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.86 | 31.00 | 17.58 | 11.27 | 228.60 |