Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | DECK | SKX | CRI | SHOO |
| Company | Nike Inc | Deckers Outdoor Corp | Skechers U.S.A. | Carter's Inc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 123.66 | 436.45 | 45.07 | 71.10 | 35.75 |
| High | 125.26 | 446.89 | 45.41 | 72.38 | 36.14 |
| Low | 119.33 | 432.97 | 44.32 | 70.75 | 34.93 |
| Last | 119.50 | 433.29 | 44.34 | 70.80 | 34.95 |
| Change | -6.11 | -6.59 | -0.93 | -0.52 | -0.73 |
| % Change | -4.86% | -1.50% | -2.05% | -0.73% | -2.05% |
| Volume | 17,616,916 | 490,826 | 1,144,494 | 616,217 | 628,170 |
| 20-Day Average Volume | 6,885,631 | 353,941 | 1,451,130 | 949,456 | 1,088,433 |
| Previous Close | 125.61 | 439.88 | 45.27 | 71.32 | 35.68 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.54 | 418.85 | 44.23 | 72.29 | 35.47 |
| 20-Day Raw Stochastic | 36.12% | 73.33% | 61.50% | 31.60% | 44.54% |
| 20-Day Relative Strength | 48.07% | 57.09% | 49.87% | 39.73% | 50.15% |
| Weighted Alpha | -3.09 | +64.60 | +14.70 | -22.30 | -5.80 |
| Today's Opinion | 48% Buy | 100% Buy | 56% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 56% Buy | 56% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 03/15/23 | +6.62% since 03/15/23 | +2.59% since 03/15/23 | +0.74% since 03/15/23 | +0.75% since 03/15/23 |
| Low | 116.61 on 03/16/23 | 403.24 on 03/16/23 | 42.78 on 03/16/23 | 68.53 on 03/17/23 | 34.19 on 03/16/23 |
| High | 126.06 on 03/21/23 | 446.89 on 03/22/23 | 45.49 on 03/21/23 | 72.38 on 03/22/23 | 36.50 on 03/21/23 |
| 1-Month | |||||
| %Chg | -0.33% since 02/22/23 | +7.62% since 02/22/23 | +1.03% since 02/22/23 | -3.75% since 02/22/23 | +4.14% since 02/22/23 |
| Low | 115.79 on 03/13/23 | 395.90 on 03/15/23 | 41.56 on 03/15/23 | 68.18 on 03/13/23 | 33.36 on 02/23/23 |
| High | 126.06 on 03/21/23 | 446.89 on 03/22/23 | 46.08 on 03/02/23 | 76.47 on 02/24/23 | 36.93 on 03/06/23 |
| 3-Month | |||||
| %Chg | +2.39% since 12/22/22 | +11.49% since 12/22/22 | +5.12% since 12/22/22 | -1.73% since 12/22/22 | +8.14% since 12/22/22 |
| Low | 114.96 on 12/28/22 | 382.56 on 01/05/23 | 41.22 on 12/30/22 | 68.18 on 03/13/23 | 30.22 on 01/05/23 |
| High | 131.31 on 02/02/23 | 446.89 on 03/22/23 | 49.56 on 02/02/23 | 86.76 on 02/02/23 | 37.85 on 02/02/23 |
| 6-Month | |||||
| %Chg | +21.26% since 09/22/22 | +34.61% since 09/22/22 | +25.68% since 09/22/22 | +2.50% since 09/22/22 | +23.80% since 09/22/22 |
| Low | 82.22 on 10/03/22 | 298.61 on 09/30/22 | 31.28 on 09/30/22 | 62.65 on 09/30/22 | 26.36 on 09/27/22 |
| High | 131.31 on 02/02/23 | 446.89 on 03/22/23 | 49.56 on 02/02/23 | 86.76 on 02/02/23 | 37.85 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 194,766,224 | 11,594,792 | 7,021,421 | 2,685,483 | 2,743,114 |
| Shares Outstanding, K | 1,550,563 | 26,359 | 155,101 | 37,654 | 76,881 |
| Annual Sales | 46,710,000,000 | 3,150,340,000 | 7,444,550,000 | 3,212,730,000 | 2,122,010,000 |
| Annual Net Income | 6,046,000,000 | 451,950,000 | 373,030,000 | 250,040,000 | 216,060,000 |
| Last Quarter Sales | 13,315,000,000 | 1,345,640,000 | 1,878,790,000 | 912,130,000 | 470,640,000 |
| Last Quarter Net Income | 1,331,000,000 | 278,660,000 | 75,510,000 | 80,180,000 | 31,790,000 |
| 60-Month Beta | 1.10 | 0.92 | 1.32 | 1.25 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/21/23 | 10.48 on 02/02/23 | 0.48 on 02/02/23 | 2.29 on 02/24/23 | 0.44 on 02/23/23 |
| Latest Earnings Date | 03/21/23 | 02/02/23 | 02/02/23 | 05/05/23 | 04/26/23 |
| Most Recent Dividend | 0.340 on 03/03/23 | N/A | N/A | 0.750 on 03/06/23 | 0.210 on 03/09/23 |
| Next Ex-Dividends Date | 03/03/23 | N/A | N/A | 03/06/23 | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 22.52 | 18.49 | 10.19 | 12.74 |
