Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NKE | CRI | SKX | SHOO | WWW |
Company | Nike Inc | Carter's Inc | Skechers U.S.A. | Steven Maddens Ltd | Wolverine World Wide |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 94.59 | 69.00 | 67.21 | 40.03 | 10.57 |
High | 95.42 | 72.77 | 69.07 | 41.20 | 11.04 |
Low | 94.33 | 67.23 | 65.70 | 39.98 | 10.57 |
Last | 94.41 | 71.83 | 66.23 | 40.66 | 10.81 |
Change | +0.47 | +0.27 | +7.41 | +0.94 | +0.32 |
% Change | +0.50% | +0.38% | +12.60% | +2.37% | +3.05% |
Volume | 2,967,987 | 757,339 | 5,024,389 | 252,374 | 161,650 |
20-Day Average Volume | 9,264,341 | 812,353 | 1,931,754 | 586,708 | 712,049 |
Previous Close | 93.94 | 71.56 | 58.82 | 39.72 | 10.49 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.43 | 74.74 | 58.36 | 40.11 | 9.93 |
20-Day Raw Stochastic | 75.97% | 23.35% | 79.46% | 53.86% | 75.72% |
20-Day Relative Strength | 47.18% | 37.30% | 68.01% | 50.50% | 59.54% |
Weighted Alpha | -23.50 | +0.61 | +31.11 | +18.52 | -12.40 |
Today's Opinion | 88% Sell | 24% Sell | 48% Buy | 8% Buy | 88% Buy |
Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Sell | 96% Buy |
Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 04/19/24 | -0.10% since 04/19/24 | +17.55% since 04/19/24 | +4.14% since 04/19/24 | +10.22% since 04/19/24 |
Low | 92.44 on 04/25/24 | 67.25 on 04/26/24 | 56.76 on 04/22/24 | 39.25 on 04/22/24 | 9.81 on 04/22/24 |
High | 95.42 on 04/26/24 | 74.40 on 04/23/24 | 69.06 on 04/26/24 | 41.20 on 04/26/24 | 11.04 on 04/26/24 |
1-Month | |||||
%Chg | +2.00% since 03/26/24 | -12.68% since 03/26/24 | +10.50% since 03/26/24 | +0.49% since 03/26/24 | +0.19% since 03/26/24 |
Low | 88.77 on 04/10/24 | 67.25 on 04/26/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 9.06 on 04/12/24 |
High | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 69.06 on 04/26/24 | 42.71 on 04/01/24 | 11.34 on 03/28/24 |
3-Month | |||||
%Chg | -8.10% since 01/26/24 | -6.07% since 01/26/24 | +5.45% since 01/26/24 | -4.97% since 01/26/24 | +25.49% since 01/26/24 |
Low | 88.77 on 04/10/24 | 67.25 on 04/26/24 | 55.67 on 04/16/24 | 38.44 on 04/19/24 | 8.05 on 02/02/24 |
High | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 69.06 on 04/26/24 | 45.63 on 02/23/24 | 11.34 on 03/28/24 |
6-Month | |||||
%Chg | -5.59% since 10/26/23 | +11.62% since 10/26/23 | +41.75% since 10/26/23 | +26.17% since 10/26/23 | +28.95% since 10/26/23 |
Low | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 31.56 on 11/01/23 | 7.52 on 11/01/23 |
High | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 69.06 on 04/26/24 | 45.63 on 02/23/24 | 11.34 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 141,789,184 | 2,621,744 | 9,015,694 | 2,912,589 | 838,266 |
Shares Outstanding, K | 1,509,359 | 36,637 | 153,276 | 73,328 | 79,911 |
Annual Sales | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 1,981,580,000 | 2,242,900,000 |
Annual Net Income | 5,070,000,000 | 232,500,000 | 545,800,000 | 171,550,000 | -39,600,000 |
Last Quarter Sales | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 519,710,000 | 526,700,000 |
Last Quarter Net Income | 1,172,000,000 | 106,510,000 | 87,180,000 | 35,880,000 | -91,200,000 |
60-Month Beta | 1.08 | 1.29 | 1.32 | 1.16 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 1.33 on 04/25/24 | 0.61 on 02/28/24 | -0.30 on 02/21/24 |
Latest Earnings Date | 03/21/24 | 04/26/24 | 04/25/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.210 on 03/07/24 | 0.100 on 03/28/24 |
Next Ex-Dividends Date | 03/01/24 | 03/08/24 | N/A | 03/07/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 26.22 | 11.68 | 16.95 | 16.45 | 212.40 |