Nike Inc (NKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NKE | CRI | SKX | DECK | WWW |
| Company | Nike Inc | Carter's Inc | Skechers U.S.A. | Deckers Outdoor Corp | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 94.60 | 69.42 | 66.49 | 810.70 | 10.49 |
| High | 94.60 | 69.42 | 66.49 | 810.70 | 10.49 |
| Low | 94.60 | 69.42 | 66.49 | 810.70 | 10.49 |
| Last | 94.60 | 69.42 | 66.49 | 810.70 | 10.49 |
| Change | +0.66 | -2.14 | +7.67 | +4.20 | unch |
| % Change | +0.70% | -2.99% | +13.04% | +0.52% | unch |
| Volume | 165,451 | 607 | 18,498 | 256 | 120 |
| 20-Day Average Volume | 9,132,942 | 775,925 | 1,688,675 | 377,013 | 704,476 |
| Previous Close | 93.94 | 71.56 | 58.82 | 806.50 | 10.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.44 | 74.63 | 58.37 | 843.20 | 9.91 |
| 20-Day Raw Stochastic | 78.26% | 0.00% | 100.00% | 13.49% | 62.91% |
| 20-Day Relative Strength | 47.61% | 33.49% | 68.28% | 42.13% | 56.86% |
| Weighted Alpha | -23.31 | -3.78 | +31.57 | +66.52 | -15.55 |
| Today's Opinion | 88% Sell | 24% Sell | 48% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 24% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/19/24 | -3.25% since 04/19/24 | +17.87% since 04/19/24 | +1.29% since 04/19/24 | +7.26% since 04/19/24 |
| Low | 92.44 on 04/25/24 | 69.42 on 04/26/24 | 56.76 on 04/22/24 | 788.36 on 04/25/24 | 9.81 on 04/22/24 |
| High | 95.19 on 04/24/24 | 74.40 on 04/23/24 | 66.49 on 04/26/24 | 857.42 on 04/24/24 | 10.66 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.18% since 03/26/24 | -15.43% since 03/26/24 | +10.80% since 03/26/24 | -13.52% since 03/26/24 | -2.51% since 03/26/24 |
| Low | 88.77 on 04/10/24 | 69.42 on 04/26/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 | 9.06 on 04/12/24 |
| High | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 66.49 on 04/26/24 | 953.99 on 04/01/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.93% since 01/26/24 | -9.03% since 01/26/24 | +5.74% since 01/26/24 | +5.59% since 01/26/24 | +22.12% since 01/26/24 |
| Low | 88.77 on 04/10/24 | 69.42 on 04/26/24 | 55.67 on 04/16/24 | 750.87 on 01/31/24 | 8.05 on 02/02/24 |
| High | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 66.49 on 04/26/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.42% since 10/26/23 | +8.10% since 10/26/23 | +42.13% since 10/26/23 | +67.30% since 10/26/23 | +25.48% since 10/26/23 |
| Low | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 543.09 on 10/27/23 | 7.52 on 11/01/23 |
| High | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 66.49 on 04/26/24 | 956.17 on 03/21/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,789,184 | 2,621,744 | 9,015,694 | 20,701,234 | 838,266 |
| Shares Outstanding, K | 1,509,359 | 36,637 | 153,276 | 25,668 | 79,911 |
| Annual Sales | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 3,627,290,000 | 2,242,900,000 |
| Annual Net Income | 5,070,000,000 | 232,500,000 | 545,800,000 | 516,820,000 | -39,600,000 |
| Last Quarter Sales | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 1,560,310,000 | 526,700,000 |
| Last Quarter Net Income | 1,172,000,000 | 106,510,000 | 87,180,000 | 389,920,000 | -91,200,000 |
| 60-Month Beta | 1.08 | 1.29 | 1.32 | 1.01 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 1.33 on 04/25/24 | 15.11 on 02/01/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 03/21/24 | 04/26/24 | 04/25/24 | 05/23/24 | 05/08/24 |
| Most Recent Dividend | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/08/24 | N/A | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.22 | 11.68 | 16.95 | 30.64 | 212.40 |