Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NICE | PYPL | SNAP | SQ | SNOW |
| Company | Nice Ltd ADR | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 223.53 | 64.59 | 16.58 | 73.66 | 157.10 |
| High | 228.41 | 64.94 | 16.60 | 74.00 | 158.12 |
| Low | 223.53 | 63.66 | 15.88 | 71.42 | 155.76 |
| Last | 227.45 | 63.59 | 15.94 | 71.51 | 155.72 |
| Change | +4.60 | -0.86 | -0.61 | -1.69 | -0.15 |
| % Change | +2.06% | -1.33% | -3.69% | -2.31% | -0.10% |
| Volume | 190,773 | 2,439,001 | 10,925,903 | 1,985,921 | 813,082 |
| 20-Day Average Volume | 347,118 | 12,923,071 | 42,684,363 | 8,882,096 | 3,943,081 |
| Previous Close | 222.85 | 64.45 | 16.55 | 73.20 | 155.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.66 | 64.72 | 13.76 | 72.34 | 154.37 |
| 20-Day Raw Stochastic | 51.69% | 22.49% | 81.20% | 48.01% | 60.15% |
| 20-Day Relative Strength | 46.26% | 48.02% | 65.53% | 46.75% | 45.54% |
| Weighted Alpha | +25.63 | +4.85 | +112.26 | +25.83 | -11.62 |
| Today's Opinion | 40% Buy | 72% Buy | 72% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 05/03/24 | -2.99% since 05/03/24 | -1.94% since 05/03/24 | +3.07% since 05/03/24 | -2.03% since 05/03/24 |
| Low | 221.10 on 05/08/24 | 63.41 on 05/09/24 | 15.90 on 05/10/24 | 70.11 on 05/06/24 | 155.76 on 05/10/24 |
| High | 228.41 on 05/10/24 | 66.77 on 05/07/24 | 17.29 on 05/07/24 | 73.97 on 05/10/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -6.33% since 04/10/24 | -3.26% since 04/10/24 | +46.46% since 04/10/24 | -8.80% since 04/10/24 | +2.04% since 04/10/24 |
| Low | 217.50 on 05/02/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
| High | 243.66 on 04/11/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/09/24 | +8.19% since 02/09/24 | +43.43% since 02/09/24 | +7.06% since 02/09/24 | -33.09% since 02/09/24 |
| Low | 216.78 on 02/13/24 | 57.15 on 02/21/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 270.73 on 03/25/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +33.66% since 11/10/23 | +16.37% since 11/10/23 | +40.77% since 11/10/23 | +39.03% since 11/10/23 | -2.69% since 11/10/23 |
| Low | 168.22 on 11/13/23 | 53.98 on 11/13/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 144.32 on 04/22/24 |
| High | 270.73 on 03/25/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,010,801 | 67,417,664 | 27,159,192 | 45,068,724 | 52,091,756 |
| Shares Outstanding, K | 62,871 | 1,046,046 | 1,641,039 | 615,693 | 334,200 |
| Annual Sales | 2,377,510,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 338,300,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 623,190,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 774,700,000 |
| Last Quarter Net Income | 81,650,000 | 888,000,000 | -305,090,000 | 472,010,000 | -169,350,000 |
| 60-Month Beta | 1.04 | 1.41 | 1.02 | 2.57 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 02/22/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.131 on 02/23/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/23/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.37 | 15.99 | 0.00 | 122.66 | 0.00 |