Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nice Ltd ADR (NICE)

Nice Ltd ADR (NICE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 191.82 111.30 80.60 144.70 122.49
High 192.46 112.73 80.75 145.14 124.76
Low 190.92 111.02 79.42 141.66 121.42
Last 191.88 111.41 80.08 144.72 124.13
Change -0.11 -0.83 -0.67 -1.73 -0.37
% Change -0.06% -0.74% -0.83% -1.18% -0.30%
Volume 51,400 12,007,500 4,634,500 1,823,400 1,040,900
20-Day Average Volume 335,380 59,526,125 16,259,230 5,399,035 3,666,175
Previous Close 191.99 112.24 80.75 146.45 124.50
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 188.98 104.52 82.89 147.22 142.07
20-Day Raw Stochastic 66.56% 76.08% 41.54% 48.53% 10.47%
20-Day Relative Strength 49.56% 44.60% 44.15% 44.86% 35.05%
Weighted Alpha -28.30 -65.90 -52.50 -62.00 -62.30
Today's Opinion 56% Sell 88% Sell 80% Sell 88% Sell 100% Sell
Previous Opinion 56% Sell 88% Sell 80% Sell 88% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Sell 24% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -4.38% since 11/17/22 -0.04% since 11/17/22 -6.49% since 11/17/22 -2.01% since 11/17/22 +2.01% since 11/17/22
Low 190.92 on 11/25/22 108.32 on 11/22/22 76.05 on 11/22/22 136.51 on 11/22/22 113.86 on 11/21/22
High 201.97 on 11/18/22 114.32 on 11/18/22 87.28 on 11/18/22 151.52 on 11/18/22 125.00 on 11/23/22
1-Month  
%Chg -2.19% since 10/25/22 -18.98% since 10/25/22 -10.26% since 10/25/22 -20.40% since 10/25/22 -39.75% since 10/25/22
Low 164.65 on 11/08/22 88.09 on 11/04/22 71.17 on 11/04/22 122.77 on 11/09/22 113.86 on 11/21/22
High 205.56 on 11/10/22 135.55 on 10/26/22 92.62 on 11/15/22 179.58 on 10/26/22 211.99 on 11/01/22
3-Month  
%Chg -13.05% since 08/25/22 -33.99% since 08/25/22 -17.20% since 08/25/22 -26.27% since 08/25/22 -53.39% since 08/25/22
Low 164.65 on 11/08/22 88.09 on 11/04/22 71.17 on 11/04/22 122.77 on 11/09/22 113.86 on 11/21/22
High 220.48 on 08/26/22 171.39 on 09/12/22 99.30 on 09/12/22 205.66 on 08/26/22 267.58 on 08/26/22
6-Month  
%Chg -1.32% since 05/25/22 -39.40% since 05/25/22 -0.05% since 05/25/22 +9.00% since 05/25/22 -27.30% since 05/25/22
Low 164.65 on 11/08/22 88.09 on 11/04/22 67.58 on 06/30/22 110.26 on 06/14/22 113.86 on 11/21/22
High 235.11 on 08/15/22 202.03 on 06/08/22 103.03 on 08/16/22 205.66 on 08/26/22 300.29 on 08/10/22
Key Statistics  
Market Capitalization, $K 12,179,968 295,409,088 91,293,440 46,310,400 31,717,698
Shares Outstanding, K 63,477 2,651,549 1,140,028 320,000 255,520
Annual Sales 1,921,150,000 117,929,000,000 25,371,000,000 1,219,330,000 2,802,880,000
Annual Net Income 199,220,000 39,370,000,000 4,169,000,000 -679,950,000 -614,120,000
Last Quarter Sales 554,720,000 27,714,000,000 6,846,000,000 497,250,000 807,390,000
Last Quarter Net Income 71,250,000 4,395,000,000 1,330,000,000 -222,810,000 -13,740,000
60-Month Beta 0.85 1.14 1.34 0.86 0.91
Per-Share Information  
Most Recent Earnings 1.92 on 11/10/22 1.64 on 10/26/22 1.08 on 11/03/22 0.01 on 08/24/22 0.36 on 11/03/22
Latest Earnings Date 11/10/22 10/26/22 11/03/22 11/30/22 11/03/22
Most Recent Dividend 0.131 on 02/23/17 N/A N/A N/A N/A
Next Ex-Dividends Date 02/23/17 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 37.57 10.70 27.10 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar