Nice Ltd ADR (NICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NICE | META | PYPL | SNOW | TEAM |
Company | Nice Ltd ADR | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Atlassian Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 226.04 | 421.40 | 63.47 | 152.59 | 195.00 |
High | 228.39 | 445.77 | 64.40 | 153.82 | 199.60 |
Low | 225.11 | 414.50 | 62.95 | 149.55 | 191.83 |
Last | 227.00 | 441.38 | 64.10 | 152.50 | 198.41 |
Change | -3.71 | -52.12 | -0.74 | -2.49 | -0.60 |
% Change | -1.61% | -10.56% | -1.14% | -1.61% | -0.30% |
Volume | 239,500 | 82,890,703 | 11,711,200 | 3,965,000 | 2,227,900 |
20-Day Average Volume | 277,800 | 18,994,260 | 9,569,755 | 4,846,900 | 1,483,875 |
Previous Close | 230.71 | 493.50 | 64.84 | 154.99 | 199.01 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 238.62 | 500.00 | 64.62 | 153.43 | 197.71 |
20-Day Raw Stochastic | 12.25% | 22.98% | 39.62% | 37.92% | 32.88% |
20-Day Relative Strength | 41.44% | 37.05% | 51.75% | 41.22% | 48.15% |
Weighted Alpha | +15.56 | +74.32 | -8.15 | -7.12 | +23.95 |
Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 88% Sell | 64% Sell |
Previous Opinion | 40% Buy | 64% Buy | 96% Buy | 56% Sell | 64% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 04/18/24 | -12.04% since 04/18/24 | +3.22% since 04/18/24 | +2.76% since 04/18/24 | +2.48% since 04/18/24 |
Low | 222.14 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 189.08 on 04/22/24 |
High | 231.67 on 04/24/24 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 155.08 on 04/24/24 | 202.05 on 04/24/24 |
1-Month | |||||
%Chg | -12.79% since 03/25/24 | -12.25% since 03/25/24 | -2.88% since 03/25/24 | -3.57% since 03/25/24 | +2.66% since 03/25/24 |
Low | 222.14 on 04/22/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 189.08 on 04/22/24 |
High | 265.94 on 03/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 217.46 on 04/11/24 |
3-Month | |||||
%Chg | +4.20% since 01/25/24 | +12.26% since 01/25/24 | +5.58% since 01/25/24 | -25.97% since 01/25/24 | -18.80% since 01/25/24 |
Low | 205.74 on 01/31/24 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 189.08 on 04/22/24 |
High | 270.73 on 03/25/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
6-Month | |||||
%Chg | +45.07% since 10/25/23 | +47.36% since 10/25/23 | +24.49% since 10/25/23 | +7.09% since 10/25/23 | +11.10% since 10/25/23 |
Low | 149.54 on 11/01/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 165.51 on 11/03/23 |
High | 270.73 on 03/25/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 258.69 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,504,966 | 1,258,131,328 | 68,253,368 | 51,797,660 | 51,624,592 |
Shares Outstanding, K | 62,871 | 2,549,405 | 1,052,643 | 334,200 | 259,407 |
Annual Sales | 2,377,510,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 3,534,650,000 |
Annual Net Income | 338,300,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | -486,760,000 |
Last Quarter Sales | 623,190,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,060,110,000 |
Last Quarter Net Income | 81,650,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | -84,470,000 |
60-Month Beta | 1.02 | 1.20 | 1.45 | 0.91 | 0.63 |
Per-Share Information | |||||
Most Recent Earnings | 2.36 on 02/22/24 | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 0.73 on 02/01/24 |
Latest Earnings Date | 05/16/24 | 04/24/24 | 04/30/24 | 05/22/24 | 04/25/24 |
Most Recent Dividend | 0.131 on 02/23/17 | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 02/23/17 | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 35.36 | 31.82 | 17.14 | 0.00 | 0.00 |