Northern Graphite Corp (NGPHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGPHF | BHP | RIO | NEM | TECK |
| Company | Northern Graphite Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1000 | 55.88 | 68.60 | 42.57 | 50.80 |
| High | 0.1000 | 56.78 | 68.85 | 42.92 | 51.65 |
| Low | 0.0932 | 55.87 | 68.39 | 41.51 | 50.13 |
| Last | 0.0951 | 56.79 | 68.79 | 42.56 | 51.53 |
| Change | -0.0049 | +0.36 | +0.55 | -0.17 | +1.15 |
| % Change | -4.90% | +0.64% | +0.81% | -0.40% | +2.28% |
| Volume | 30,700 | 1,333,238 | 1,109,786 | 5,863,900 | 2,136,515 |
| 20-Day Average Volume | 40,845 | 2,922,840 | 3,393,364 | 14,698,658 | 4,839,982 |
| Previous Close | 0.1000 | 56.43 | 68.24 | 42.73 | 50.38 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1117 | 58.43 | 66.38 | 39.13 | 47.74 |
| 20-Day Raw Stochastic | 16.52% | 18.04% | 96.80% | 83.67% | 96.63% |
| 20-Day Relative Strength | 34.38% | 44.18% | 59.53% | 68.29% | 67.76% |
| Weighted Alpha | -74.06 | -7.74 | +8.53 | -1.96 | +30.88 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 04/22/24 | -3.17% since 04/22/24 | +2.17% since 04/22/24 | +13.96% since 04/22/24 | +12.10% since 04/22/24 |
| Low | 0.0859 on 04/25/24 | 55.80 on 04/26/24 | 65.66 on 04/23/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 0.1037 on 04/24/24 | 59.29 on 04/24/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.18% since 03/28/24 | -1.79% since 03/28/24 | +7.72% since 03/28/24 | +19.11% since 03/28/24 | +12.30% since 03/28/24 |
| Low | 0.0859 on 04/25/24 | 55.80 on 04/26/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
| High | 0.1416 on 04/02/24 | 60.54 on 04/09/24 | 68.86 on 04/26/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -25.99% since 01/29/24 | -8.56% since 01/29/24 | -3.36% since 01/29/24 | +23.20% since 01/29/24 | +26.78% since 01/29/24 |
| Low | 0.0859 on 04/25/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.1574 on 02/16/24 | 62.33 on 01/31/24 | 70.79 on 01/31/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -45.19% since 10/27/23 | -0.94% since 10/27/23 | +7.70% since 10/27/23 | +9.55% since 10/27/23 | +42.29% since 10/27/23 |
| Low | 0.0859 on 04/25/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.1852 on 11/01/23 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,034 | 142,932,112 | 85,470,808 | 49,258,584 | 25,718,284 |
| Shares Outstanding, K | 130,343 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,957,000,000 | 3,022,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -3,158,000,000 | 356,860,000 |
| 60-Month Beta | 1.22 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/29/23 | N/A | N/A | 0.55 on 04/25/24 | 0.75 on 04/25/24 |
| Latest Earnings Date | 06/04/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.95 | 16.19 |