New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | NEM | GOLD | FNV | AEM |
| Company | New Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 41.11 | 16.55 | 125.06 | 65.23 |
| High | 1.9100 | 41.83 | 16.88 | 127.71 | 66.72 |
| Low | 1.8400 | 41.05 | 16.55 | 125.00 | 65.18 |
| Last | 1.8700 | 41.54 | 16.72 | 126.34 | 66.28 |
| Change | unch | +0.10 | -0.02 | +0.31 | +0.40 |
| % Change | unch | +0.24% | -0.12% | +0.25% | +0.61% |
| Volume | 3,160,500 | 7,845,300 | 12,209,700 | 598,300 | 1,705,300 |
| 20-Day Average Volume | 7,773,970 | 12,688,155 | 26,540,275 | 698,810 | 3,365,005 |
| Previous Close | 1.8700 | 41.44 | 16.74 | 126.03 | 65.88 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7910 | 39.99 | 16.89 | 121.29 | 63.86 |
| 20-Day Raw Stochastic | 72.41% | 67.58% | 21.75% | 89.87% | 80.13% |
| 20-Day Relative Strength | 59.34% | 61.52% | 51.00% | 61.57% | 66.47% |
| Weighted Alpha | +55.80 | -1.64 | -7.81 | -12.72 | +31.42 |
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/01/24 | +2.37% since 05/01/24 | +2.20% since 05/01/24 | +3.70% since 05/01/24 | +3.18% since 05/01/24 |
| Low | 1.8000 on 05/03/24 | 40.32 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.89 on 05/02/24 |
| High | 1.9300 on 05/06/24 | 41.84 on 05/06/24 | 16.88 on 05/08/24 | 127.71 on 05/08/24 | 66.72 on 05/08/24 |
| 1-Month | |||||
| %Chg | +6.86% since 04/08/24 | +5.43% since 04/08/24 | -5.54% since 04/08/24 | +5.16% since 04/08/24 | +8.39% since 04/08/24 |
| Low | 1.6600 on 04/22/24 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 1.9500 on 05/01/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 |
| 3-Month | |||||
| %Chg | +50.81% since 02/08/24 | +24.60% since 02/08/24 | +12.82% since 02/08/24 | +16.44% since 02/08/24 | +40.51% since 02/08/24 |
| Low | 1.0900 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 1.9500 on 05/01/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 |
| 6-Month | |||||
| %Chg | +61.21% since 11/08/23 | +19.44% since 11/08/23 | +10.22% since 11/08/23 | +4.99% since 11/08/23 | +41.26% since 11/08/23 |
| Low | 1.0900 on 02/14/24 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 1.9500 on 05/01/24 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 127.71 on 05/08/24 | 67.80 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,289,980 | 47,786,120 | 29,389,344 | 24,236,452 | 32,848,030 |
| Shares Outstanding, K | 689,829 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 786,500,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | -64,500,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | 192,100,000 | 4,023,000,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 |
| Last Quarter Net Income | -43,500,000 | 170,000,000 | 295,000,000 | 144,500,000 | 347,190,000 |
| 60-Month Beta | 1.53 | 0.48 | 0.59 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/31/24 | 06/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.00 | 23.79 | 18.73 | 35.85 | 27.33 |