New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGD | NEM | GOLD | FNV | AEM |
Company | New Gold Inc | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.14 | 54.29 | 20.50 | 127.72 | 83.00 |
High | 3.19 | 54.69 | 20.57 | 128.44 | 83.79 |
Low | 3.09 | 53.93 | 20.23 | 126.25 | 82.44 |
Last | 3.14 | 54.33 | 20.41 | 127.64 | 83.51 |
Change | +0.09 | +0.81 | +0.18 | +1.42 | +1.68 |
% Change | +2.95% | +1.51% | +0.89% | +1.13% | +2.05% |
Volume | 4,311,088 | 4,877,976 | 8,371,019 | 174,246 | 1,104,228 |
20-Day Average Volume | 9,185,616 | 6,674,982 | 16,216,476 | 496,120 | 1,999,407 |
Previous Close | 3.05 | 53.52 | 20.23 | 126.22 | 81.83 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.68 | 52.41 | 20.05 | 122.77 | 80.86 |
20-Day Raw Stochastic | 93.82% | 89.93% | 67.35% | 93.56% | 84.33% |
20-Day Relative Strength | 68.84% | 64.37% | 57.97% | 58.62% | 61.38% |
Weighted Alpha | +191.18 | +48.90 | +35.02 | -1.99 | +78.37 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 09/13/24 | +1.35% since 09/13/24 | -2.04% since 09/13/24 | +2.11% since 09/13/24 | +0.23% since 09/13/24 |
Low | 2.99 on 09/18/24 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
High | 3.20 on 09/16/24 | 54.93 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
1-Month | |||||
%Chg | +18.23% since 08/20/24 | +5.80% since 08/20/24 | +0.02% since 08/20/24 | +2.38% since 08/20/24 | +1.62% since 08/20/24 |
Low | 2.31 on 09/04/24 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
High | 3.20 on 09/16/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
3-Month | |||||
%Chg | +57.25% since 06/20/24 | +27.15% since 06/20/24 | +20.37% since 06/20/24 | +8.81% since 06/20/24 | +26.18% since 06/20/24 |
Low | 1.91 on 06/26/24 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
High | 3.20 on 09/16/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
6-Month | |||||
%Chg | +85.00% since 03/20/24 | +58.70% since 03/20/24 | +30.20% since 03/20/24 | +9.05% since 03/20/24 | +49.08% since 03/20/24 |
Low | 1.56 on 03/26/24 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
High | 3.20 on 09/16/24 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,411,135 | 61,716,056 | 35,457,808 | 24,288,138 | 40,937,504 |
Shares Outstanding, K | 790,536 | 1,153,140 | 1,752,734 | 192,427 | 500,275 |
Annual Sales | 786,500,000 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
Annual Net Income | -64,500,000 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
Last Quarter Sales | 218,200,000 | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 |
Last Quarter Net Income | 53,100,000 | 853,000,000 | 370,000,000 | 79,500,000 | 472,020,000 |
60-Month Beta | 1.29 | 0.49 | 0.55 | 0.76 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 07/30/24 | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
Latest Earnings Date | 10/23/24 | 10/24/24 | 11/07/24 | 11/13/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/05/24 | 08/30/24 | 09/12/24 | 11/29/24 |
Ratios | |||||
Price/Earnings ttm | 49.83 | 24.91 | 19.67 | 37.33 | 28.62 |