New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | GOLD | FNV | AEM | SBGL |
| Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Sibanye Gold Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8500 | 16.63 | 121.95 | 65.38 | 12.64 |
| High | 1.8650 | 16.63 | 123.30 | 65.53 | 12.72 |
| Low | 1.8000 | 16.33 | 120.31 | 64.30 | 12.11 |
| Last | 1.8100 | 16.46 | 123.25 | 65.04 | 12.26 |
| Change | -0.0100 | -0.09 | +2.34 | -0.08 | -0.37 |
| % Change | -0.55% | -0.54% | +1.94% | -0.12% | -2.93% |
| Volume | 3,640,600 | 16,806,300 | 683,900 | 1,909,300 | 5,472,200 |
| 20-Day Average Volume | 8,729,564 | 29,029,344 | 690,040 | 3,488,805 | 5,320,850 |
| Previous Close | 1.8200 | 16.55 | 120.91 | 65.12 | 12.63 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7820 | 17.06 | 120.54 | 63.18 | 10.73 |
| 20-Day Raw Stochastic | 51.72% | 12.63% | 89.53% | 63.92% | 72.40% |
| 20-Day Relative Strength | 56.52% | 48.61% | 57.80% | 64.33% | 62.41% |
| Weighted Alpha | +51.74 | -13.13 | -16.72 | +23.85 | +233.40 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 | +13.10% since 02/13/20 |
| Low | 1.7300 on 04/30/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 | 11.17 on 02/14/20 |
| High | 1.9500 on 05/01/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 | 13.27 on 02/19/20 |
| 1-Month | |||||
| %Chg | +0.56% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 | +13.83% since 01/21/20 |
| Low | 1.6600 on 04/22/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 9.61 on 02/06/20 |
| High | 1.9500 on 05/01/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 13.27 on 02/19/20 |
| 3-Month | |||||
| %Chg | +42.52% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 | +61.74% since 11/21/19 |
| Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 7.35 on 11/27/19 |
| High | 1.9500 on 05/01/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 13.27 on 02/19/20 |
| 6-Month | |||||
| %Chg | +42.52% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 | +130.02% since 08/21/19 |
| Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 4.48 on 09/13/19 |
| High | 1.9500 on 05/01/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 | 13.27 on 02/19/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,489 | 29,055,776 | 23,251,840 | 32,469,096 | 8,183,636 |
| Shares Outstanding, K | 689,829 | 1,755,636 | 192,307 | 498,604 | 667,507 |
| Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 5,043,300,000 |
| Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 4,500,000 |
| Last Quarter Sales | 199,200,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 | N/A |
| Last Quarter Net Income | -27,400,000 | 479,000,000 | -982,500,000 | 347,190,000 | N/A |
| 60-Month Beta | 1.53 | 0.59 | 0.72 | 1.04 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/20/20 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.138 on 04/05/17 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/13/24 | 05/31/24 | 04/05/17 |
| Ratios | |||||
| Price/Earnings ttm | 31.50 | 18.38 | 34.61 | 26.55 | 0.00 |