New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGD | GOLD | FNV | AEM | SBGL |
Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Sibanye Gold Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 3.14 | 20.50 | 127.72 | 83.00 | 12.64 |
High | 3.19 | 20.57 | 128.44 | 83.79 | 12.72 |
Low | 3.09 | 20.19 | 126.25 | 82.44 | 12.11 |
Last | 3.11 | 20.38 | 128.36 | 83.13 | 12.26 |
Change | +0.06 | +0.15 | +2.14 | +1.30 | -0.37 |
% Change | +1.97% | +0.74% | +1.70% | +1.59% | -2.93% |
Volume | 16,908,400 | 23,212,900 | 1,035,900 | 3,468,900 | 5,472,200 |
20-Day Average Volume | 9,832,240 | 16,985,199 | 539,885 | 2,121,260 | 5,320,850 |
Previous Close | 3.05 | 20.23 | 126.22 | 81.83 | 12.63 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.68 | 20.05 | 122.80 | 80.85 | 10.73 |
20-Day Raw Stochastic | 89.89% | 65.75% | 99.15% | 81.46% | 72.40% |
20-Day Relative Strength | 68.14% | 57.73% | 59.45% | 60.94% | 62.41% |
Weighted Alpha | +186.72 | +34.70 | -1.37 | +77.67 | +233.40 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.32% since 09/13/24 | -2.21% since 09/13/24 | +2.58% since 09/13/24 | -0.05% since 09/13/24 | +13.10% since 02/13/20 |
Low | 2.99 on 09/18/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 11.17 on 02/14/20 |
High | 3.20 on 09/16/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 13.27 on 02/19/20 |
1-Month | |||||
%Chg | +16.92% since 08/20/24 | -0.15% since 08/20/24 | +2.85% since 08/20/24 | +1.33% since 08/20/24 | +13.83% since 01/21/20 |
Low | 2.31 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 9.61 on 02/06/20 |
High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 13.27 on 02/19/20 |
3-Month | |||||
%Chg | +55.50% since 06/20/24 | +20.17% since 06/20/24 | +9.32% since 06/20/24 | +25.82% since 06/20/24 | +61.74% since 11/21/19 |
Low | 1.91 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 7.35 on 11/27/19 |
High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 13.27 on 02/19/20 |
6-Month | |||||
%Chg | +82.94% since 03/20/24 | +29.97% since 03/20/24 | +9.55% since 03/20/24 | +48.66% since 03/20/24 | +130.02% since 08/21/19 |
Low | 1.56 on 03/26/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 | 4.48 on 09/13/19 |
High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 13.27 on 02/19/20 |
Key Statistics | |||||
Market Capitalization, $K | 2,411,135 | 35,457,808 | 24,288,138 | 40,937,504 | 8,183,636 |
Shares Outstanding, K | 790,536 | 1,752,734 | 192,427 | 500,275 | 667,507 |
Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 5,043,300,000 |
Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 4,500,000 |
Last Quarter Sales | 218,200,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | N/A |
Last Quarter Net Income | 53,100,000 | 370,000,000 | 79,500,000 | 472,020,000 | N/A |
60-Month Beta | 1.29 | 0.55 | 0.76 | 1.10 | 0.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 07/30/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
Latest Earnings Date | 10/23/24 | 11/07/24 | 11/13/24 | 10/23/24 | 02/20/20 |
Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.138 on 04/05/17 |
Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 04/05/17 |
Ratios | |||||
Price/Earnings ttm | 49.83 | 19.67 | 37.33 | 28.62 | 0.00 |