New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | GOLD | FNV | AEM | KL |
| Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7100 | 16.54 | 118.93 | 63.87 | 38.98 |
| High | 1.8100 | 17.24 | 121.87 | 65.49 | 39.52 |
| Low | 1.6900 | 16.43 | 117.74 | 63.26 | 38.38 |
| Last | 1.8000 | 17.08 | 121.56 | 64.94 | 38.92 |
| Change | +0.0800 | +0.56 | +2.55 | +1.25 | -0.09 |
| % Change | +4.65% | +3.39% | +2.14% | +1.96% | -0.23% |
| Volume | 5,514,391 | 42,772,948 | 629,283 | 4,839,856 | 2,332,000 |
| 20-Day Average Volume | 9,276,045 | 31,254,449 | 702,470 | 3,957,020 | 1,863,525 |
| Previous Close | 1.7200 | 16.52 | 119.01 | 63.69 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7590 | 17.21 | 120.00 | 62.03 | 39.34 |
| 20-Day Raw Stochastic | 50.00% | 34.39% | 76.37% | 92.48% | 42.98% |
| 20-Day Relative Strength | 59.44% | 54.54% | 57.15% | 69.11% | 47.15% |
| Weighted Alpha | +60.22 | -4.86 | -15.84 | +28.56 | -0.90 |
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 | +2.96% since 02/01/22 |
| Low | 1.6600 on 04/22/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 1.8100 on 04/25/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +13.92% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 | -1.44% since 01/07/22 |
| Low | 1.5600 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +42.86% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 | -7.40% since 11/08/21 |
| Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +68.22% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 | -5.12% since 08/06/21 |
| Low | 1.0300 on 10/26/23 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 1.9400 on 04/12/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,186,112 | 29,003,108 | 22,886,458 | 31,756,088 | 10,263,632 |
| Shares Outstanding, K | 689,600 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 199,200,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -27,400,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 1.54 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 19.87 | 33.61 | 28.22 | 11.34 |