New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | GOLD | FNV | AEM | GFI |
| Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.07 | 20.60 | 125.00 | 82.70 | 14.64 |
| High | 3.19 | 20.95 | 128.45 | 84.65 | 15.19 |
| Low | 3.00 | 20.09 | 123.32 | 81.35 | 14.39 |
| Last | 2.99 | 20.11 | 123.97 | 81.28 | 14.35 |
| Change | -0.06 | -0.37 | -0.59 | -1.01 | -0.10 |
| % Change | -1.97% | -1.81% | -0.47% | -1.23% | -0.69% |
| Volume | 13,238,528 | 22,674,540 | 473,431 | 2,455,109 | 2,884,895 |
| 20-Day Average Volume | 9,511,365 | 16,740,666 | 495,688 | 1,987,410 | 3,461,485 |
| Previous Close | 3.05 | 20.48 | 124.56 | 82.29 | 14.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 20.07 | 122.45 | 80.85 | 14.20 |
| 20-Day Raw Stochastic | 82.58% | 60.27% | 69.11% | 69.15% | 37.93% |
| 20-Day Relative Strength | 67.88% | 57.24% | 54.72% | 59.57% | 47.14% |
| Weighted Alpha | +178.43 | +33.59 | -4.72 | +74.68 | +8.79 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 09/11/24 | +2.53% since 09/11/24 | +3.14% since 09/11/24 | +3.82% since 09/11/24 | +7.27% since 09/11/24 |
| Low | 2.65 on 09/12/24 | 20.10 on 09/18/24 | 122.15 on 09/12/24 | 80.14 on 09/12/24 | 13.60 on 09/12/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +18.95% since 08/16/24 | +2.79% since 08/16/24 | +2.79% since 08/16/24 | +2.65% since 08/16/24 | -13.17% since 08/16/24 |
| Low | 2.31 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
| 3-Month | |||||
| %Chg | +55.36% since 06/18/24 | +23.46% since 06/18/24 | +7.76% since 06/18/24 | +27.10% since 06/18/24 | +3.67% since 06/18/24 |
| Low | 1.91 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +86.81% since 03/18/24 | +29.62% since 03/18/24 | +7.34% since 03/18/24 | +48.50% since 03/18/24 | +0.87% since 03/18/24 |
| Low | 1.52 on 03/19/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,411,135 | 35,895,992 | 23,968,708 | 41,167,632 | 12,933,096 |
| Shares Outstanding, K | 790,536 | 1,752,734 | 192,427 | 500,275 | 895,024 |
| Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 218,200,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
| Last Quarter Net Income | 53,100,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
| 60-Month Beta | 1.29 | 0.55 | 0.76 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.17 | 20.12 | 37.63 | 29.07 | 0.00 |