New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NGD | GOLD | FNV | AEM | GFI |
Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 2.0000 | 17.30 | 128.95 | 68.84 | 17.00 |
High | 2.0100 | 17.32 | 129.70 | 69.17 | 17.31 |
Low | 1.9350 | 16.92 | 126.90 | 68.13 | 16.82 |
Last | 1.9500 | 16.93 | 127.80 | 68.40 | 16.94 |
Change | -0.0200 | -0.10 | +0.42 | +0.30 | +0.48 |
% Change | -1.02% | -0.59% | +0.33% | +0.44% | +2.92% |
Volume | 6,536,500 | 16,539,600 | 601,000 | 3,062,200 | 3,124,600 |
20-Day Average Volume | 7,486,510 | 24,443,084 | 657,845 | 3,260,845 | 3,229,520 |
Previous Close | 1.9700 | 17.03 | 127.38 | 68.10 | 16.46 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.8050 | 16.79 | 122.08 | 64.53 | 16.94 |
20-Day Raw Stochastic | 82.86% | 47.70% | 87.75% | 91.46% | 50.52% |
20-Day Relative Strength | 62.39% | 52.86% | 63.42% | 70.63% | 53.93% |
Weighted Alpha | +64.92 | -6.22 | -11.34 | +37.20 | +14.65 |
Today's Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.73% since 05/03/24 | +2.86% since 05/03/24 | +3.69% since 05/03/24 | +5.17% since 05/03/24 | +2.98% since 05/03/24 |
Low | 1.8400 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 65.18 on 05/08/24 | 15.47 on 05/07/24 |
High | 2.0100 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 17.31 on 05/10/24 |
1-Month | |||||
%Chg | +7.73% since 04/10/24 | -5.42% since 04/10/24 | +5.12% since 04/10/24 | +11.66% since 04/10/24 | -1.97% since 04/10/24 |
Low | 1.6600 on 04/22/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 15.47 on 05/07/24 |
High | 2.0100 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 18.97 on 04/12/24 |
3-Month | |||||
%Chg | +63.87% since 02/09/24 | +15.41% since 02/09/24 | +17.42% since 02/09/24 | +46.72% since 02/09/24 | +25.67% since 02/09/24 |
Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
High | 2.0100 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +71.05% since 11/10/23 | +11.24% since 11/10/23 | +7.04% since 11/10/23 | +45.35% since 11/10/23 | +32.65% since 11/10/23 |
Low | 1.0900 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
High | 2.0100 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,358,963 | 29,898,482 | 24,496,064 | 33,954,932 | 14,732,094 |
Shares Outstanding, K | 689,829 | 1,755,636 | 192,307 | 498,604 | 895,024 |
Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
Last Quarter Sales | 192,100,000 | 2,747,000,000 | 256,800,000 | 1,829,820,000 | 640,100,000 |
Last Quarter Net Income | -43,500,000 | 295,000,000 | 144,500,000 | 347,190,000 | -360,800,000 |
60-Month Beta | 1.53 | 0.59 | 0.71 | 1.04 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/30/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 | N/A |
Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 06/13/24 | 05/31/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 31.17 | 18.79 | 35.89 | 27.39 | 0.00 |