New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | GOLD | FNV | AEM | GFI |
| Company | New Gold Inc | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.12 | 20.57 | 126.60 | 82.78 | 14.82 |
| High | 3.15 | 20.64 | 126.88 | 83.28 | 14.94 |
| Low | 3.05 | 20.07 | 124.86 | 80.20 | 14.47 |
| Last | 3.05 | 20.23 | 126.22 | 81.83 | 14.70 |
| Change | +0.06 | +0.17 | +2.29 | +0.54 | +0.33 |
| % Change | +2.01% | +0.85% | +1.85% | +0.66% | +2.30% |
| Volume | 8,519,190 | 17,423,802 | 478,313 | 3,161,583 | 2,291,298 |
| 20-Day Average Volume | 9,404,840 | 16,763,574 | 509,145 | 2,081,400 | 3,449,715 |
| Previous Close | 2.99 | 20.06 | 123.93 | 81.29 | 14.37 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 20.04 | 122.48 | 80.76 | 14.09 |
| 20-Day Raw Stochastic | 83.15% | 58.90% | 78.90% | 65.61% | 53.84% |
| 20-Day Relative Strength | 66.85% | 56.67% | 56.26% | 58.35% | 48.86% |
| Weighted Alpha | +179.07 | +33.31 | -3.63 | +73.82 | +10.48 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 09/12/24 | -1.70% since 09/12/24 | +0.97% since 09/12/24 | -0.04% since 09/12/24 | +4.93% since 09/12/24 |
| Low | 2.90 on 09/13/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 | 14.11 on 09/13/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 15.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +15.53% since 08/19/24 | +0.10% since 08/19/24 | +2.39% since 08/19/24 | +1.22% since 08/19/24 | -14.29% since 08/19/24 |
| Low | 2.31 on 09/04/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 | 17.63 on 08/20/24 |
| 3-Month | |||||
| %Chg | +55.61% since 06/18/24 | +23.28% since 06/18/24 | +8.65% since 06/18/24 | +26.65% since 06/18/24 | +4.85% since 06/18/24 |
| Low | 1.91 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 17.66 on 07/31/24 |
| 6-Month | |||||
| %Chg | +91.82% since 03/19/24 | +32.66% since 03/19/24 | +10.39% since 03/19/24 | +50.51% since 03/19/24 | +3.30% since 03/19/24 |
| Low | 1.56 on 03/26/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 13.16 on 09/11/24 |
| High | 3.20 on 09/16/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,363,703 | 35,159,844 | 23,847,478 | 40,667,356 | 12,861,495 |
| Shares Outstanding, K | 790,536 | 1,752,734 | 192,427 | 500,275 | 895,024 |
| Annual Sales | 786,500,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | 218,200,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 | 640,100,000 |
| Last Quarter Net Income | 53,100,000 | 370,000,000 | 79,500,000 | 472,020,000 | -360,800,000 |
| 60-Month Beta | 1.29 | 0.55 | 0.76 | 1.10 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/30/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 | N/A |
| Latest Earnings Date | 10/23/24 | 11/07/24 | 08/13/24 | 10/23/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 | 0.135 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/12/24 | 11/29/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.83 | 20.08 | 37.52 | 28.98 | 0.00 |