New Gold Inc (NGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGD | AEM | GOLD | FNV | GFI |
| Company | New Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 68.84 | 17.30 | 128.95 | 17.00 |
| High | 2.0100 | 69.17 | 17.32 | 129.70 | 17.23 |
| Low | 1.9350 | 68.15 | 17.00 | 126.90 | 16.82 |
| Last | 1.9500 | 68.28 | 17.06 | 127.73 | 17.18 |
| Change | -0.0200 | +0.18 | +0.03 | +0.35 | +0.72 |
| % Change | -1.02% | +0.26% | +0.18% | +0.27% | +4.37% |
| Volume | 3,237,390 | 1,164,076 | 7,154,495 | 196,156 | 1,662,989 |
| 20-Day Average Volume | 7,316,212 | 3,162,267 | 23,952,266 | 636,878 | 3,149,078 |
| Previous Close | 1.9700 | 68.10 | 17.03 | 127.38 | 16.46 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8050 | 64.53 | 16.80 | 122.07 | 16.95 |
| 20-Day Raw Stochastic | 82.86% | 90.47% | 55.49% | 86.04% | 58.42% |
| 20-Day Relative Strength | 62.39% | 70.47% | 54.27% | 63.08% | 55.33% |
| Weighted Alpha | +64.92 | +36.96 | -5.19 | -11.59 | +16.78 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 05/03/24 | +5.03% since 05/03/24 | +3.68% since 05/03/24 | +3.48% since 05/03/24 | +4.38% since 05/03/24 |
| Low | 1.8400 on 05/08/24 | 65.18 on 05/08/24 | 16.53 on 05/07/24 | 125.00 on 05/08/24 | 15.47 on 05/07/24 |
| High | 2.0100 on 05/10/24 | 69.17 on 05/10/24 | 17.32 on 05/10/24 | 129.70 on 05/10/24 | 17.17 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.73% since 04/10/24 | +11.51% since 04/10/24 | -4.66% since 04/10/24 | +4.90% since 04/10/24 | -0.64% since 04/10/24 |
| Low | 1.6600 on 04/22/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 2.0100 on 05/10/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +63.87% since 02/09/24 | +46.53% since 02/09/24 | +16.33% since 02/09/24 | +17.18% since 02/09/24 | +27.37% since 02/09/24 |
| Low | 1.0900 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 2.0100 on 05/10/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +71.05% since 11/10/23 | +45.16% since 11/10/23 | +12.13% since 11/10/23 | +6.81% since 11/10/23 | +34.45% since 11/10/23 |
| Low | 1.0900 on 02/14/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 2.0100 on 05/10/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,358,963 | 33,954,932 | 29,898,482 | 24,496,064 | 14,732,094 |
| Shares Outstanding, K | 689,829 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 786,500,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -64,500,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 192,100,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -43,500,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.53 | 1.04 | 0.59 | 0.71 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 04/30/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.17 | 27.39 | 18.79 | 35.89 | 0.00 |