Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New Fortress Energy Llc (NFE)

New Fortress Energy Llc (NFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.56 110.02 153.13 69.35 35.07
High 22.12 110.21 153.30 69.42 35.15
Low 21.02 108.59 151.97 68.56 34.71
Last 22.05 109.11 152.57 69.00 34.89
Change +0.32 -0.93 -0.27 -0.76 -0.30
% Change +1.47% -0.85% -0.18% -1.09% -0.85%
Volume 2,480,000 13,313,400 6,159,100 4,109,300 7,014,300
20-Day Average Volume 1,846,670 15,411,725 6,513,680 3,389,010 7,365,010
Previous Close 21.73 110.04 152.84 69.76 35.19
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.42 114.03 157.30 70.73 36.29
20-Day Raw Stochastic 15.53% 4.60% 5.44% 10.33% 6.23%
20-Day Relative Strength 32.44% 36.82% 39.34% 41.95% 36.34%
Weighted Alpha -35.69 +2.62 -3.46 +13.03 -4.56
Today's Opinion 100% Sell 8% Buy 8% Sell 40% Buy 40% Sell
Previous Opinion 100% Sell 24% Buy 8% Sell 40% Buy 40% Sell
Last Month's Opinion 96% Sell 96% Buy 88% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -5.28% since 06/07/24 -3.23% since 06/07/24 -2.25% since 06/07/24 -0.65% since 06/07/24 -1.05% since 06/07/24
Low 21.02 on 06/14/24 108.59 on 06/14/24 151.97 on 06/14/24 68.56 on 06/14/24 34.71 on 06/14/24
High 23.33 on 06/10/24 114.22 on 06/10/24 158.20 on 06/10/24 71.31 on 06/12/24 36.30 on 06/12/24
1-Month  
%Chg -23.60% since 05/14/24 -7.27% since 05/14/24 -6.75% since 05/14/24 -6.83% since 05/14/24 -8.09% since 05/14/24
Low 21.02 on 06/14/24 108.59 on 06/14/24 151.97 on 06/14/24 68.56 on 06/14/24 34.71 on 06/14/24
High 29.05 on 05/15/24 119.89 on 05/20/24 163.80 on 05/15/24 73.50 on 05/15/24 37.93 on 05/15/24
3-Month  
%Chg -29.24% since 03/14/24 -2.12% since 03/14/24 -2.01% since 03/14/24 +4.90% since 03/14/24 -6.94% since 03/14/24
Low 21.02 on 06/14/24 108.59 on 06/14/24 151.97 on 06/14/24 65.44 on 03/15/24 34.71 on 06/14/24
High 31.89 on 03/18/24 123.75 on 04/12/24 167.11 on 04/29/24 74.61 on 05/13/24 40.40 on 04/12/24
6-Month  
%Chg -41.97% since 12/14/23 +7.41% since 12/14/23 +1.76% since 12/14/23 +5.36% since 12/14/23 -2.54% since 12/14/23
Low 21.02 on 06/14/24 95.77 on 01/22/24 139.62 on 01/18/24 60.34 on 01/17/24 33.52 on 01/17/24
High 39.26 on 12/26/23 123.75 on 04/12/24 167.11 on 04/29/24 74.61 on 05/13/24 40.40 on 04/12/24
Key Statistics  
Market Capitalization, $K 4,456,041 433,888,512 281,678,912 221,819,584 98,035,992
Shares Outstanding, K 205,064 3,943,007 1,842,966 3,179,753 2,785,905
Annual Sales 2,413,300,000 344,582,000,000 200,949,000,000 323,183,000,000 213,032,000,000
Annual Net Income 547,880,000 36,010,000,000 21,369,000,000 19,359,000,000 15,239,000,000
Last Quarter Sales 690,320,000 83,083,000,000 48,716,000,000 74,703,000,000 49,961,000,000
Last Quarter Net Income 54,080,000 8,220,000,000 5,501,000,000 7,357,000,000 2,263,000,000
60-Month Beta 1.50 0.92 1.12 0.60 0.65
Per-Share Information  
Most Recent Earnings 0.67 on 05/08/24 2.06 on 04/26/24 2.93 on 04/26/24 2.38 on 05/02/24 0.97 on 05/07/24
Latest Earnings Date 05/08/24 07/26/24 07/26/24 07/25/24 08/06/24
Most Recent Dividend 0.100 on 06/14/24 0.950 on 05/14/24 1.630 on 05/16/24 0.688 on 05/16/24 0.431 on 05/16/24
Next Ex-Dividends Date 06/14/24 05/14/24 05/16/24 05/16/24 05/16/24
Ratios  
Price/Earnings ttm 8.74 12.68 12.33 8.85 8.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar