Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ECL | IFF | CE | ICL |
| Company | Newmarket Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 553.83 | 250.87 | 104.44 | 130.16 | 3.88 |
| High | 559.86 | 253.17 | 104.44 | 131.76 | 3.94 |
| Low | 550.51 | 249.01 | 102.62 | 128.82 | 3.82 |
| Last | 553.98 | 251.21 | 103.24 | 130.09 | 3.92 |
| Change | +5.94 | +2.68 | -0.22 | +3.72 | +0.08 |
| % Change | +1.08% | +1.08% | -0.21% | +2.94% | +2.08% |
| Volume | 26,500 | 698,900 | 1,093,100 | 1,177,100 | 1,054,100 |
| 20-Day Average Volume | 25,845 | 827,835 | 1,077,290 | 875,005 | 810,905 |
| Previous Close | 548.04 | 248.53 | 103.46 | 126.37 | 3.84 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.32 | 249.13 | 102.74 | 125.68 | 4.21 |
| 20-Day Raw Stochastic | 32.29% | 75.48% | 65.08% | 76.71% | 12.80% |
| 20-Day Relative Strength | 50.50% | 56.75% | 59.18% | 52.47% | 40.93% |
| Weighted Alpha | +14.35 | +43.15 | +50.88 | -2.56 | -31.66 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 09/12/24 | +0.21% since 09/12/24 | -0.19% since 09/12/24 | +8.52% since 09/12/24 | -5.31% since 09/12/24 |
| Low | 547.55 on 09/18/24 | 247.80 on 09/13/24 | 102.62 on 09/19/24 | 120.74 on 09/13/24 | 3.82 on 09/19/24 |
| High | 565.46 on 09/16/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 131.76 on 09/19/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +0.70% since 08/19/24 | +3.72% since 08/19/24 | +4.38% since 08/19/24 | +0.29% since 08/19/24 | -9.68% since 08/19/24 |
| Low | 533.52 on 09/06/24 | 242.00 on 08/20/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.82 on 09/19/24 |
| High | 596.89 on 09/09/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.79% since 06/18/24 | +3.26% since 06/18/24 | +7.39% since 06/18/24 | -6.50% since 06/18/24 | -11.71% since 06/18/24 |
| Low | 494.04 on 06/27/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 596.89 on 09/09/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.87% since 03/19/24 | +10.50% since 03/19/24 | +24.31% since 03/19/24 | -19.77% since 03/19/24 | -23.14% since 03/19/24 |
| Low | 494.04 on 06/27/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 638.21 on 03/28/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,258,005 | 70,972,712 | 26,418,612 | 13,802,131 | 5,045,169 |
| Shares Outstanding, K | 9,594 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 2,698,420,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 388,860,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 710,230,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 111,620,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 0.50 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.63 on 07/29/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 11/04/24 | 11/04/24 | 11/13/24 |
| Most Recent Dividend | 2.500 on 09/16/24 | 0.570 on 09/17/24 | 0.400 on 09/20/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.94 | 40.99 | 26.72 | 13.67 | 9.77 |