Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ECL | IFF | CE | ICL |
| Company | Newmarket Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 562.31 | 233.94 | 95.29 | 161.53 | 4.81 |
| High | 566.60 | 234.68 | 97.35 | 163.76 | 4.84 |
| Low | 560.17 | 232.18 | 94.41 | 161.19 | 4.79 |
| Last | 562.45 | 233.23 | 97.23 | 163.27 | 4.83 |
| Change | +0.11 | +0.31 | +2.90 | +0.54 | -0.07 |
| % Change | +0.02% | +0.13% | +3.07% | +0.33% | -1.43% |
| Volume | 24,666 | 1,449,820 | 3,171,491 | 740,733 | 250,679 |
| 20-Day Average Volume | 42,303 | 1,212,446 | 1,691,430 | 556,827 | 601,959 |
| Previous Close | 562.34 | 232.92 | 94.33 | 162.73 | 4.90 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 565.39 | 223.06 | 85.93 | 156.49 | 4.70 |
| 20-Day Raw Stochastic | 48.95% | 91.78% | 99.23% | 94.81% | 70.21% |
| 20-Day Relative Strength | 42.77% | 66.48% | 73.53% | 57.76% | 49.44% |
| Weighted Alpha | +34.56 | +38.54 | +31.12 | +57.85 | -20.44 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 05/01/24 | +3.67% since 05/01/24 | +15.76% since 05/01/24 | +5.72% since 05/01/24 | +6.62% since 05/01/24 |
| Low | 533.27 on 05/02/24 | 224.32 on 05/02/24 | 84.33 on 05/02/24 | 153.48 on 05/02/24 | 4.53 on 05/02/24 |
| High | 566.60 on 05/08/24 | 234.68 on 05/08/24 | 97.35 on 05/08/24 | 163.88 on 05/07/24 | 4.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -8.46% since 04/08/24 | +2.84% since 04/08/24 | +14.27% since 04/08/24 | -0.88% since 04/08/24 | -5.48% since 04/08/24 |
| Low | 524.04 on 05/01/24 | 217.05 on 04/19/24 | 81.75 on 04/15/24 | 152.04 on 04/25/24 | 4.50 on 05/01/24 |
| High | 615.56 on 04/09/24 | 234.68 on 05/08/24 | 97.35 on 05/08/24 | 167.36 on 04/09/24 | 5.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -4.38% since 02/08/24 | +14.95% since 02/08/24 | +20.77% since 02/08/24 | +9.65% since 02/08/24 | +6.15% since 02/08/24 |
| Low | 524.04 on 05/01/24 | 200.50 on 02/09/24 | 72.94 on 02/28/24 | 137.63 on 02/21/24 | 4.49 on 02/09/24 |
| High | 650.00 on 03/04/24 | 234.68 on 05/08/24 | 97.35 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +14.19% since 11/08/23 | +32.00% since 11/08/23 | +36.91% since 11/08/23 | +38.38% since 11/08/23 | -3.78% since 11/08/23 |
| Low | 492.25 on 11/09/23 | 175.34 on 11/10/23 | 69.73 on 11/13/23 | 115.76 on 11/10/23 | 4.30 on 01/17/24 |
| High | 650.00 on 03/04/24 | 234.68 on 05/08/24 | 97.35 on 05/08/24 | 172.16 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,395,203 | 66,514,964 | 24,084,242 | 17,722,272 | 6,437,845 |
| Shares Outstanding, K | 9,594 | 285,570 | 255,319 | 108,906 | 1,313,846 |
| Annual Sales | 2,698,420,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 388,860,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 696,740,000 | 3,751,900,000 | 2,703,000,000 | 2,569,000,000 | 1,742,000,000 |
| Last Quarter Net Income | 107,730,000 | 412,100,000 | -2,610,000,000 | 698,000,000 | 67,000,000 |
| 60-Month Beta | 0.51 | 1.09 | 1.21 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.23 on 04/24/24 | 1.34 on 04/30/24 | 1.13 on 05/06/24 | 2.24 on 02/20/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/06/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 2.500 on 03/14/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.700 on 04/26/24 | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/18/24 | 06/21/24 | 04/26/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 40.38 | 24.63 | 17.83 | 8.32 |