Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEU | ECL | IFF | CE | ICL |
| Company | Newmarket Corp | Ecolab Inc | International Flavors & Fragrances | Celanese Corp | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 555.29 | 251.01 | 104.50 | 125.99 | 3.88 |
| High | 558.29 | 251.01 | 104.50 | 128.96 | 3.92 |
| Low | 547.55 | 248.11 | 102.96 | 124.95 | 3.83 |
| Last | 548.04 | 248.53 | 103.46 | 126.37 | 3.84 |
| Change | -6.46 | -1.93 | -0.76 | +0.61 | -0.07 |
| % Change | -1.17% | -0.77% | -0.73% | +0.49% | -1.79% |
| Volume | 25,223 | 790,215 | 837,054 | 952,214 | 912,876 |
| 20-Day Average Volume | 25,136 | 820,691 | 1,081,638 | 852,856 | 823,189 |
| Previous Close | 554.50 | 250.46 | 104.22 | 125.76 | 3.91 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 557.54 | 248.90 | 102.59 | 125.71 | 4.22 |
| 20-Day Raw Stochastic | 22.91% | 55.57% | 75.20% | 55.11% | 1.24% |
| 20-Day Relative Strength | 48.42% | 53.77% | 60.13% | 46.93% | 37.84% |
| Weighted Alpha | +12.65 | +41.03 | +51.33 | -6.34 | -33.65 |
| Today's Opinion | 32% Sell | 88% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 09/11/24 | -0.36% since 09/11/24 | +0.17% since 09/11/24 | +4.87% since 09/11/24 | -4.71% since 09/11/24 |
| Low | 547.55 on 09/18/24 | 246.72 on 09/12/24 | 102.40 on 09/12/24 | 118.87 on 09/12/24 | 3.83 on 09/18/24 |
| High | 565.46 on 09/16/24 | 253.57 on 09/16/24 | 104.68 on 09/16/24 | 128.96 on 09/18/24 | 4.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | -0.20% since 08/16/24 | +3.27% since 08/16/24 | +4.95% since 08/16/24 | -2.08% since 08/16/24 | -10.49% since 08/16/24 |
| Low | 533.52 on 09/06/24 | 240.20 on 08/19/24 | 97.86 on 08/20/24 | 116.88 on 09/11/24 | 3.83 on 09/18/24 |
| High | 596.89 on 09/09/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 134.10 on 08/26/24 | 4.64 on 08/30/24 |
| 3-Month | |||||
| %Chg | +4.65% since 06/18/24 | +2.15% since 06/18/24 | +7.61% since 06/18/24 | -9.17% since 06/18/24 | -13.51% since 06/18/24 |
| Low | 494.04 on 06/27/24 | 220.96 on 07/30/24 | 92.22 on 08/05/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 596.89 on 09/09/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 147.85 on 07/17/24 | 4.72 on 07/18/24 |
| 6-Month | |||||
| %Chg | -10.92% since 03/18/24 | +8.95% since 03/18/24 | +23.45% since 03/18/24 | -22.14% since 03/18/24 | -23.81% since 03/18/24 |
| Low | 494.04 on 06/27/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 116.88 on 09/11/24 | 3.80 on 08/12/24 |
| High | 638.21 on 03/28/24 | 253.57 on 09/16/24 | 105.30 on 09/03/24 | 172.16 on 03/28/24 | 5.48 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,319,984 | 71,523,864 | 26,612,680 | 13,735,508 | 5,137,138 |
| Shares Outstanding, K | 9,594 | 285,570 | 255,351 | 109,220 | 1,313,846 |
| Annual Sales | 2,698,420,000 | 15,320,200,000 | 11,479,000,000 | 10,940,000,000 | 7,536,000,000 |
| Annual Net Income | 388,860,000 | 1,372,300,000 | -2,567,000,000 | 1,960,000,000 | 647,000,000 |
| Last Quarter Sales | 710,230,000 | 3,985,800,000 | 2,889,000,000 | 2,651,000,000 | 1,752,000,000 |
| Last Quarter Net Income | 111,620,000 | 490,900,000 | 170,000,000 | 155,000,000 | 115,000,000 |
| 60-Month Beta | 0.50 | 1.13 | 1.22 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.63 on 07/29/24 | 1.68 on 07/30/24 | 1.16 on 08/06/24 | 2.38 on 08/01/24 | 0.10 on 08/14/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 11/04/24 | 11/04/24 | 08/14/24 |
| Most Recent Dividend | 2.500 on 09/16/24 | 0.570 on 09/17/24 | 0.400 on 06/21/24 | 0.700 on 07/30/24 | 0.037 on 09/04/24 |
| Next Ex-Dividends Date | 09/16/24 | 09/17/24 | 09/20/24 | 07/30/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 41.44 | 26.57 | 13.46 | 9.80 |