Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Newmarket Corp (NEU)

Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 555.29 251.01 125.99 3.88 35.88
High 558.29 251.01 128.96 3.92 36.38
Low 547.55 248.11 124.95 3.83 35.66
Last 548.04 248.53 126.37 3.84 35.97
Change -6.46 -1.93 +0.61 -0.07 +0.27
% Change -1.17% -0.77% +0.49% -1.79% +0.76%
Volume 25,200 896,400 952,200 912,900 2,512,700
20-Day Average Volume 25,135 826,000 852,855 823,190 1,650,180
Previous Close 554.50 250.46 125.76 3.91 35.70
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 557.54 248.90 125.71 4.22 35.23
20-Day Raw Stochastic 22.91% 55.57% 55.11% 1.24% 78.10%
20-Day Relative Strength 48.42% 53.77% 46.93% 37.84% 57.01%
Weighted Alpha +12.65 +41.03 -6.34 -33.65 +29.46
Today's Opinion 32% Sell 88% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion 16% Sell 100% Buy 100% Sell 100% Sell 100% Buy
Last Month's Opinion 40% Sell 72% Buy 88% Sell 72% Sell 56% Buy
Performance  
5-Days  
%Chg -1.82% since 09/11/24 -0.36% since 09/11/24 +4.87% since 09/11/24 -4.71% since 09/11/24 +4.41% since 09/11/24
Low 547.55 on 09/18/24 246.72 on 09/12/24 118.87 on 09/12/24 3.83 on 09/18/24 34.19 on 09/12/24
High 565.46 on 09/16/24 253.57 on 09/16/24 128.96 on 09/18/24 4.19 on 09/13/24 36.38 on 09/18/24
1-Month  
%Chg -0.20% since 08/16/24 +3.27% since 08/16/24 -2.08% since 08/16/24 -10.49% since 08/16/24 +4.17% since 08/16/24
Low 533.52 on 09/06/24 240.20 on 08/19/24 116.88 on 09/11/24 3.83 on 09/18/24 33.51 on 09/11/24
High 596.89 on 09/09/24 253.57 on 09/16/24 134.10 on 08/26/24 4.64 on 08/30/24 36.66 on 08/30/24
3-Month  
%Chg +4.65% since 06/18/24 +2.15% since 06/18/24 -9.17% since 06/18/24 -13.51% since 06/18/24 +3.96% since 06/18/24
Low 494.04 on 06/27/24 220.96 on 07/30/24 116.88 on 09/11/24 3.80 on 08/12/24 33.43 on 08/07/24
High 596.89 on 09/09/24 253.57 on 09/16/24 147.85 on 07/17/24 4.72 on 07/18/24 37.49 on 08/01/24
6-Month  
%Chg -10.92% since 03/18/24 +8.95% since 03/18/24 -22.14% since 03/18/24 -23.81% since 03/18/24 +8.05% since 03/18/24
Low 494.04 on 06/27/24 217.05 on 04/19/24 116.88 on 09/11/24 3.80 on 08/12/24 30.41 on 04/25/24
High 638.21 on 03/28/24 253.57 on 09/16/24 172.16 on 03/28/24 5.48 on 03/21/24 37.49 on 08/01/24
Key Statistics  
Market Capitalization, $K 5,258,005 70,972,712 13,802,131 5,045,169 7,936,637
Shares Outstanding, K 9,594 285,570 109,220 1,313,846 220,646
Annual Sales 2,698,420,000 15,320,200,000 10,940,000,000 7,536,000,000 5,184,100,000
Annual Net Income 388,860,000 1,372,300,000 1,960,000,000 647,000,000 267,400,000
Last Quarter Sales 710,230,000 3,985,800,000 2,651,000,000 1,752,000,000 1,351,000,000
Last Quarter Net Income 111,620,000 490,900,000 155,000,000 115,000,000 112,000,000
60-Month Beta 0.50 1.13 1.30 1.23 1.44
Per-Share Information  
Most Recent Earnings 11.63 on 07/29/24 1.68 on 07/30/24 2.38 on 08/01/24 0.10 on 08/14/24 0.57 on 08/01/24
Latest Earnings Date 10/23/24 10/29/24 11/04/24 08/14/24 11/06/24
Most Recent Dividend 2.500 on 09/16/24 0.570 on 09/17/24 0.700 on 07/30/24 0.037 on 09/04/24 N/A
Next Ex-Dividends Date 09/16/24 09/17/24 07/30/24 09/04/24 N/A
Ratios  
Price/Earnings ttm 12.94 40.99 13.67 9.77 18.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar