Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | RIO | BHP | BBL | WPM |
| Company | Newmont Mining Corp | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.64 | 69.62 | 56.73 | 64.53 | 54.82 |
| High | 42.97 | 70.14 | 57.13 | 64.63 | 56.01 |
| Low | 41.64 | 69.52 | 56.42 | 63.18 | 54.67 |
| Last | 42.84 | 70.00 | 57.12 | 64.18 | 55.78 |
| Change | +1.30 | +0.98 | +0.62 | -1.60 | +1.42 |
| % Change | +3.13% | +1.42% | +1.10% | -2.43% | +2.61% |
| Volume | 9,893,900 | 2,213,900 | 1,551,200 | 14,421,500 | 2,071,600 |
| 20-Day Average Volume | 12,605,945 | 2,953,325 | 2,485,755 | 5,423,195 | 1,919,660 |
| Previous Close | 41.54 | 69.02 | 56.50 | 65.78 | 54.36 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.18 | 67.87 | 57.30 | 64.00 | 52.94 |
| 20-Day Raw Stochastic | 85.36% | 93.55% | 44.34% | 49.01% | 96.35% |
| 20-Day Relative Strength | 65.11% | 60.38% | 48.23% | 57.60% | 68.40% |
| Weighted Alpha | +2.59 | +13.72 | -3.87 | +16.03 | +22.95 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 16% Sell | 8% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 05/02/24 | +2.52% since 05/02/24 | +2.77% since 05/02/24 | -1.06% since 01/21/22 | +5.19% since 05/02/24 |
| Low | 40.60 on 05/03/24 | 68.42 on 05/03/24 | 55.92 on 05/03/24 | 62.13 on 01/24/22 | 52.02 on 05/03/24 |
| High | 42.97 on 05/09/24 | 70.36 on 05/07/24 | 57.71 on 05/07/24 | 66.04 on 01/27/22 | 56.01 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.99% since 04/09/24 | +4.07% since 04/09/24 | -5.57% since 04/09/24 | +8.74% since 12/28/21 | +9.37% since 04/09/24 |
| Low | 36.60 on 04/23/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 49.42 on 04/10/24 |
| High | 43.91 on 04/25/24 | 70.36 on 05/07/24 | 60.02 on 04/12/24 | 69.31 on 01/20/22 | 56.01 on 05/09/24 |
| 3-Month | |||||
| %Chg | +30.65% since 02/09/24 | +3.06% since 02/09/24 | -5.08% since 02/09/24 | +18.41% since 10/28/21 | +22.62% since 02/09/24 |
| Low | 29.42 on 02/28/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 43.91 on 04/25/24 | 70.36 on 05/07/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 56.01 on 05/09/24 |
| 6-Month | |||||
| %Chg | +26.19% since 11/09/23 | +8.59% since 11/09/23 | -0.31% since 11/09/23 | -2.16% since 07/28/21 | +29.93% since 11/09/23 |
| Low | 29.42 on 02/28/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 43.91 on 04/25/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 56.01 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,901,436 | 86,447,760 | 143,109,408 | 69,466,048 | 24,641,170 |
| Shares Outstanding, K | 1,153,140 | 1,252,503 | 2,532,910 | 1,056,036 | 453,296 |
| Annual Sales | 11,812,000,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -2,494,000,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | 4,023,000,000 | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | 170,000,000 | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | 0.48 | 0.68 | 0.98 | 1.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | N/A | N/A | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 02/21/24 | 02/20/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/04/24 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.82 | 0.00 | 0.00 | 0.00 | 46.03 |