Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newmont Mining Corp (NEM)

Newmont Mining Corp (NEM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 54.80 61.47 55.93 55.20 39.70
High 56.48 62.36 56.10 55.29 40.59
Low 54.79 61.03 55.45 54.56 39.43
Last 55.83 62.09 55.83 55.04 40.24
Change +1.16 +0.76 +1.32 +1.33 +0.39
% Change +2.12% +1.24% +2.42% +2.48% +0.98%
Volume 7,238,800 3,942,400 4,357,900 3,497,800 1,629,200
20-Day Average Volume 5,962,960 3,788,490 3,441,370 2,436,205 2,122,290
Previous Close 54.67 61.33 54.51 53.71 39.85
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.41 62.00 54.42 53.02 42.64
20-Day Raw Stochastic 47.02% 49.31% 64.75% 70.25% 15.49%
20-Day Relative Strength 49.06% 45.10% 50.72% 53.52% 42.61%
Weighted Alpha -8.51 -23.23 -19.76 -0.49 -4.93
Today's Opinion 88% Sell 88% Sell 56% Sell 40% Sell 56% Sell
Previous Opinion 88% Sell 100% Sell 72% Sell 40% Sell 56% Sell
Last Month's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg +0.78% since 11/29/21 -1.35% since 11/29/21 -0.23% since 11/29/21 +0.99% since 11/29/21 -5.00% since 11/29/21
Low 52.60 on 12/02/21 60.75 on 12/03/21 54.00 on 12/03/21 53.30 on 12/03/21 39.25 on 12/03/21
High 56.52 on 11/30/21 64.37 on 12/02/21 57.98 on 12/02/21 57.03 on 12/02/21 43.40 on 11/30/21
1-Month  
%Chg -0.94% since 11/05/21 +2.42% since 11/05/21 +4.51% since 11/05/21 +6.44% since 11/05/21 -1.88% since 11/05/21
Low 52.60 on 12/02/21 59.58 on 11/18/21 51.88 on 11/18/21 50.34 on 11/18/21 39.25 on 12/03/21
High 59.47 on 11/16/21 64.67 on 11/24/21 57.98 on 12/02/21 57.03 on 12/02/21 45.64 on 11/16/21
3-Month  
%Chg -6.44% since 09/03/21 -18.16% since 09/03/21 -11.40% since 09/03/21 -7.64% since 09/03/21 -13.65% since 09/03/21
Low 52.60 on 12/02/21 59.58 on 11/18/21 51.88 on 11/18/21 49.50 on 09/29/21 36.39 on 10/05/21
High 59.47 on 11/16/21 75.76 on 09/07/21 62.47 on 09/07/21 59.10 on 09/07/21 46.36 on 09/07/21
6-Month  
%Chg -21.86% since 06/04/21 -30.82% since 06/04/21 -26.66% since 06/04/21 -11.48% since 06/04/21 -16.81% since 06/04/21
Low 52.60 on 12/02/21 59.58 on 11/18/21 51.88 on 11/18/21 49.50 on 09/29/21 36.39 on 10/05/21
High 71.72 on 06/07/21 89.51 on 07/29/21 80.50 on 07/29/21 67.65 on 08/17/21 48.93 on 06/10/21
Key Statistics  
Market Capitalization, $K 43,595,768 76,526,408 80,289,192 56,719,696 17,952,702
Shares Outstanding, K 797,435 1,247,781 1,472,926 1,056,036 450,507
Annual Sales 11,497,000,000 44,611,000,000 60,817,000,000 60,817,000,000 1,096,220,000
Annual Net Income 2,829,000,000 9,769,000,000 11,304,000,000 11,304,000,000 507,800,000
Last Quarter Sales 2,895,000,000 N/A N/A 2,734,582,677 268,960,000
Last Quarter Net Income 3,000,000 N/A N/A 478,163,094 134,940,000
60-Month Beta 0.25 0.61 0.94 1.05 0.45
Per-Share Information  
Most Recent Earnings 0.60 on 10/28/21 N/A N/A N/A 0.30 on 11/04/21
Latest Earnings Date 10/28/21 02/24/21 12/07/21 08/17/21 11/04/21
Most Recent Dividend 0.550 on 09/08/21 5.610 on 08/12/21 4.000 on 09/02/21 4.000 on 09/02/21 0.150 on 11/19/21
Next Ex-Dividends Date 12/08/21 08/12/21 09/02/21 09/02/21 11/19/21
Ratios  
Price/Earnings ttm 16.49 0.00 0.00 0.00 29.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar