Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | GOLD | FNV | AEM | KL |
| Company | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.33 | 16.54 | 118.93 | 63.87 | 38.98 |
| High | 43.91 | 17.24 | 121.87 | 65.49 | 39.52 |
| Low | 39.98 | 16.43 | 117.74 | 63.26 | 38.38 |
| Last | 43.41 | 17.08 | 121.56 | 64.94 | 38.92 |
| Change | +4.81 | +0.56 | +2.55 | +1.25 | -0.09 |
| % Change | +12.46% | +3.39% | +2.14% | +1.96% | -0.23% |
| Volume | 36,611,598 | 42,772,898 | 629,200 | 4,839,800 | 2,332,000 |
| 20-Day Average Volume | 15,052,665 | 31,255,170 | 702,470 | 3,957,050 | 1,863,525 |
| Previous Close | 38.60 | 16.52 | 119.01 | 63.69 | 39.01 |
| Industry | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.47 | 17.21 | 120.00 | 62.03 | 39.34 |
| 20-Day Raw Stochastic | 94.15% | 34.39% | 76.37% | 92.48% | 42.98% |
| 20-Day Relative Strength | 71.64% | 54.54% | 57.15% | 69.11% | 47.15% |
| Weighted Alpha | +2.07 | -4.86 | -15.84 | +28.56 | -0.90 |
| Today's Opinion | 40% Buy | 32% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 32% Buy | 8% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.61% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 | +2.96% since 02/01/22 |
| Low | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 37.54 on 02/02/22 |
| High | 43.91 on 04/25/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | +27.98% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 | -1.44% since 01/07/22 |
| Low | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 35.80 on 01/28/22 |
| High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | +25.86% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 | -7.40% since 11/08/21 |
| Low | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | +18.09% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 | -5.12% since 08/06/21 |
| Low | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,042,484 | 29,986,262 | 23,376,840 | 32,379,344 | 10,263,632 |
| Shares Outstanding, K | 1,152,787 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 666,980,000 |
| Last Quarter Net Income | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 | 254,950,000 |
| 60-Month Beta | 0.50 | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 19.67 | 33.52 | 28.56 | 11.34 |