Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEM | GOLD | FNV | AEM | GG |
Company | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Goldcorp Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 40.33 | 16.54 | 118.93 | 63.87 | 11.38 |
High | 43.91 | 17.24 | 121.87 | 65.49 | 11.49 |
Low | 39.98 | 16.43 | 117.74 | 63.26 | 11.15 |
Last | 43.41 | 17.08 | 121.56 | 64.94 | 11.19 |
Change | +4.81 | +0.56 | +2.55 | +1.25 | -0.23 |
% Change | +12.46% | +3.39% | +2.14% | +1.96% | -2.01% |
Volume | 36,611,600 | 42,772,900 | 629,200 | 4,839,800 | 34,505,102 |
20-Day Average Volume | 15,052,665 | 31,255,170 | 702,470 | 3,957,050 | 23,705,520 |
Previous Close | 38.60 | 16.52 | 119.01 | 63.69 | 11.42 |
Industry | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.47 | 17.21 | 120.00 | 62.03 | 11.44 |
20-Day Raw Stochastic | 94.15% | 34.39% | 76.37% | 92.48% | 49.17% |
20-Day Relative Strength | 71.64% | 54.54% | 57.15% | 69.11% | 49.34% |
Weighted Alpha | +2.07 | -4.86 | -15.84 | +28.56 | -14.80 |
Today's Opinion | 40% Buy | 32% Buy | 24% Buy | 100% Buy | 64% Buy |
Previous Opinion | 40% Buy | 32% Buy | 8% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 48% Sell | 40% Sell | 8% Sell | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.61% since 04/18/24 | +0.59% since 04/18/24 | -0.09% since 04/18/24 | +2.32% since 04/18/24 | -3.53% since 04/10/19 |
Low | 36.60 on 04/23/24 | 16.26 on 04/23/24 | 117.28 on 04/22/24 | 61.56 on 04/23/24 | 11.15 on 04/17/19 |
High | 43.91 on 04/25/24 | 17.24 on 04/25/24 | 122.17 on 04/19/24 | 65.49 on 04/25/24 | 11.67 on 04/12/19 |
1-Month | |||||
%Chg | +27.98% since 03/25/24 | +9.70% since 03/25/24 | +5.83% since 03/25/24 | +15.94% since 03/25/24 | +3.13% since 03/15/19 |
Low | 34.00 on 03/26/24 | 15.52 on 03/26/24 | 113.66 on 03/26/24 | 56.04 on 03/26/24 | 10.60 on 03/22/19 |
High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 11.80 on 04/08/19 |
3-Month | |||||
%Chg | +25.86% since 01/25/24 | +9.56% since 01/25/24 | +11.27% since 01/25/24 | +30.48% since 01/25/24 | +8.22% since 01/17/19 |
Low | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 10.20 on 01/18/19 |
High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 65.49 on 04/25/24 | 11.80 on 04/08/19 |
6-Month | |||||
%Chg | +18.09% since 10/25/23 | +3.02% since 10/25/23 | -11.58% since 10/25/23 | +33.05% since 10/25/23 | +2.75% since 10/17/18 |
Low | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 8.42 on 10/25/18 |
High | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 137.52 on 10/27/23 | 65.49 on 04/25/24 | 11.80 on 04/08/19 |
Key Statistics | |||||
Market Capitalization, $K | 44,497,576 | 29,003,108 | 22,886,458 | 31,756,088 | 9,720,395 |
Shares Outstanding, K | 1,152,787 | 1,755,636 | 192,307 | 498,604 | 868,668 |
Annual Sales | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 3,032,000,000 |
Annual Net Income | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | -4,149,000,000 |
Last Quarter Sales | 3,957,000,000 | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 772,000,000 |
Last Quarter Net Income | -3,158,000,000 | 479,000,000 | -982,500,000 | -381,010,000 | -3,984,000,000 |
60-Month Beta | 0.50 | 0.58 | 0.71 | 1.06 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/22/24 | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | -0.12 on 10/24/18 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 | 04/24/19 |
Most Recent Dividend | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.020 on 03/13/19 |
Next Ex-Dividends Date | 03/04/24 | 02/28/24 | 12/06/23 | 05/30/24 | 03/13/19 |
Ratios | |||||
Price/Earnings ttm | 23.72 | 19.87 | 33.61 | 28.22 | 95.17 |