Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEM | BHP | RIO | WPM | CCJ |
| Company | Newmont Mining Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.86 | 55.21 | 65.13 | 59.19 | 45.43 |
| High | 47.17 | 55.55 | 65.45 | 59.38 | 45.69 |
| Low | 46.13 | 54.94 | 64.62 | 58.19 | 44.68 |
| Last | 46.73 | 55.38 | 65.06 | 58.30 | 45.19 |
| Change | +1.03 | +0.59 | +0.73 | -0.44 | +0.61 |
| % Change | +2.25% | +1.08% | +1.13% | -0.75% | +1.37% |
| Volume | 8,371,500 | 1,847,000 | 2,229,400 | 1,431,867 | 3,115,400 |
| 20-Day Average Volume | 7,717,865 | 1,987,245 | 2,362,840 | 1,347,180 | 3,136,080 |
| Previous Close | 45.70 | 54.79 | 64.33 | 58.74 | 44.58 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.71 | 57.20 | 66.02 | 57.91 | 49.15 |
| 20-Day Raw Stochastic | 70.76% | 20.10% | 36.50% | 57.12% | 15.23% |
| 20-Day Relative Strength | 58.73% | 41.95% | 43.89% | 55.59% | 39.22% |
| Weighted Alpha | +21.23 | -10.82 | -2.95 | +38.06 | +21.60 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 07/19/24 | -0.49% since 07/19/24 | +2.01% since 07/19/24 | -2.90% since 07/19/24 | -3.09% since 07/19/24 |
| Low | 44.77 on 07/25/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 57.90 on 07/25/24 | 43.57 on 07/25/24 |
| High | 48.32 on 07/24/24 | 55.85 on 07/22/24 | 65.45 on 07/26/24 | 61.43 on 07/24/24 | 47.87 on 07/22/24 |
| 1-Month | |||||
| %Chg | +12.74% since 06/26/24 | -3.40% since 06/26/24 | -2.60% since 06/26/24 | +10.31% since 06/26/24 | -10.50% since 06/26/24 |
| Low | 41.31 on 07/02/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 51.96 on 07/01/24 | 43.57 on 07/25/24 |
| High | 48.97 on 07/17/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 63.06 on 07/17/24 | 54.21 on 07/11/24 |
| 3-Month | |||||
| %Chg | +9.36% since 04/26/24 | -1.86% since 04/26/24 | -4.66% since 04/26/24 | +7.96% since 04/26/24 | -8.43% since 04/26/24 |
| Low | 40.06 on 06/04/24 | 54.21 on 07/25/24 | 62.87 on 07/23/24 | 51.80 on 04/30/24 | 43.57 on 07/25/24 |
| High | 48.97 on 07/17/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 63.06 on 07/17/24 | 56.24 on 05/31/24 |
| 6-Month | |||||
| %Chg | +36.60% since 01/26/24 | -10.62% since 01/26/24 | -8.07% since 01/26/24 | +24.65% since 01/26/24 | -2.52% since 01/26/24 |
| Low | 29.42 on 02/28/24 | 54.21 on 07/25/24 | 61.05 on 03/11/24 | 38.57 on 02/26/24 | 39.02 on 03/14/24 |
| High | 48.97 on 07/17/24 | 62.33 on 01/31/24 | 74.24 on 05/21/24 | 63.06 on 07/17/24 | 56.24 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,698,500 | 138,778,144 | 80,578,152 | 26,640,238 | 19,400,370 |
| Shares Outstanding, K | 1,153,140 | 2,532,910 | 1,252,575 | 453,528 | 435,181 |
| Annual Sales | 11,812,000,000 | 53,817,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -2,494,000,000 | 12,921,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 4,023,000,000 | N/A | N/A | 296,810,000 | 469,650,000 |
| Last Quarter Net Income | 170,000,000 | N/A | N/A | 164,040,000 | -5,230,000 |
| 60-Month Beta | 0.47 | 0.98 | 0.67 | 0.76 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/24/24 | N/A | N/A | 0.36 on 05/09/24 | 0.10 on 04/30/24 |
| Latest Earnings Date | 07/24/24 | 08/27/24 | 07/30/24 | 08/07/24 | 07/31/24 |
| Most Recent Dividend | 0.250 on 06/04/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.155 on 05/29/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 06/04/24 | 03/07/24 | 03/07/24 | 05/29/24 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.39 | 0.00 | 0.00 | 46.11 | 96.85 |