Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Newmont Mining Corp (NEM)
Newmont Mining Corp (NEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.07 58.54 66.22 39.70 40.84
High 31.48 58.85 66.49 40.05 41.19
Low 30.18 58.19 65.83 39.13 40.03
Last 31.28 58.31 65.98 39.86 40.19
Change +0.39 -0.05 +0.29 +0.26 -0.86
% Change +1.26% -0.09% +0.44% +0.66% -2.10%
Volume 21,714,300 1,650,300 2,164,300 3,684,800 5,601,700
20-Day Average Volume 12,507,665 2,371,390 2,609,435 2,289,340 5,466,455
Previous Close 30.89 58.36 65.69 39.60 41.05
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.39 60.11 68.09 45.04 44.91
20-Day Raw Stochastic 20.33% 15.89% 17.92% 7.79% 1.46%
20-Day Relative Strength 35.10% 39.54% 41.38% 30.63% 36.86%
Weighted Alpha -33.40 -4.30 -3.10 -9.80 +39.00
Today's Opinion 100% Sell 24% Sell 8% Buy 24% Sell 8% Buy
Previous Opinion 100% Sell 24% Sell 8% Sell 24% Sell 40% Buy
Last Month's Opinion 88% Sell 56% Buy 56% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -5.44% since 02/15/24 -2.18% since 02/15/24 -2.31% since 02/15/24 -10.08% since 02/15/24 -5.03% since 02/15/24
Low 30.17 on 02/23/24 57.55 on 02/21/24 64.86 on 02/21/24 39.13 on 02/23/24 40.03 on 02/23/24
High 33.80 on 02/20/24 60.74 on 02/16/24 69.91 on 02/16/24 44.91 on 02/20/24 43.06 on 02/16/24
1-Month  
%Chg -11.54% since 01/23/24 -4.88% since 01/23/24 -4.02% since 01/23/24 -15.69% since 01/23/24 -15.07% since 01/23/24
Low 30.17 on 02/23/24 57.55 on 02/21/24 64.86 on 02/21/24 39.13 on 02/23/24 40.03 on 02/23/24
High 36.39 on 01/24/24 63.21 on 01/24/24 71.11 on 01/26/24 48.50 on 02/01/24 51.33 on 02/01/24
3-Month  
%Chg -17.01% since 11/22/23 -6.28% since 11/22/23 -5.54% since 11/22/23 -15.68% since 11/22/23 -10.69% since 11/22/23
Low 30.17 on 02/23/24 57.55 on 02/21/24 64.86 on 02/21/24 39.13 on 02/23/24 40.03 on 02/23/24
High 42.81 on 12/22/23 69.11 on 12/28/23 75.09 on 12/28/23 50.95 on 12/22/23 51.33 on 02/01/24
6-Month  
%Chg -20.18% since 08/23/23 +2.33% since 08/23/23 +6.95% since 08/23/23 -6.74% since 08/23/23 +11.76% since 08/23/23
Low 30.17 on 02/23/24 54.28 on 10/23/23 59.80 on 10/23/23 38.37 on 10/03/23 35.15 on 08/25/23
High 42.81 on 12/22/23 69.11 on 12/28/23 75.09 on 12/28/23 50.95 on 12/22/23 51.33 on 02/01/24
Key Statistics  
Market Capitalization, $K 24,861,344 147,693,984 82,568,560 18,059,332 17,449,532
Shares Outstanding, K 794,800 2,532,910 1,251,418 453,069 434,176
Annual Sales 11,915,000,000 53,817,000,000 55,554,000,000 1,065,050,000 1,917,010,000
Annual Net Income -429,000,000 12,921,000,000 12,420,000,000 669,130,000 267,320,000
Last Quarter Sales 2,493,000,000 N/A N/A 223,140,000 620,000,000
Last Quarter Net Income 158,000,000 N/A N/A 116,370,000 58,770,000
60-Month Beta 0.52 1.00 0.74 0.80 0.96
Per-Share Information  
Most Recent Earnings 0.50 on 02/22/24 N/A N/A 0.27 on 11/09/23 0.15 on 02/08/24
Latest Earnings Date 02/22/24 02/20/24 02/21/24 03/14/24 02/08/24
Most Recent Dividend 0.400 on 11/29/23 1.585 on 09/07/23 1.765 on 08/10/23 0.150 on 11/27/23 0.086 on 11/29/23
Next Ex-Dividends Date 03/04/24 03/07/24 03/07/24 11/27/23 11/29/23
Ratios  
Price/Earnings ttm 19.43 0.00 0.00 38.08 70.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar