Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | ITW | ROP | PH | XYL |
| Company | Nordson Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 271.47 | 247.48 | 520.64 | 554.08 | 141.51 |
| High | 278.06 | 249.81 | 523.81 | 562.45 | 142.72 |
| Low | 271.23 | 247.48 | 519.99 | 552.98 | 140.72 |
| Last | 277.84 | 249.73 | 523.33 | 560.69 | 142.61 |
| Change | +6.84 | +2.33 | +2.28 | +7.41 | +1.41 |
| % Change | +2.52% | +0.94% | +0.44% | +1.34% | +1.00% |
| Volume | 300,800 | 574,600 | 311,500 | 434,200 | 956,500 |
| 20-Day Average Volume | 190,595 | 1,175,895 | 618,450 | 627,380 | 1,288,580 |
| Previous Close | 271.00 | 247.40 | 521.05 | 553.28 | 141.20 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 263.71 | 248.36 | 525.56 | 545.82 | 132.42 |
| 20-Day Raw Stochastic | 99.01% | 56.69% | 41.18% | 96.23% | 99.39% |
| 20-Day Relative Strength | 64.19% | 44.86% | 44.33% | 58.58% | 76.79% |
| Weighted Alpha | +29.09 | +6.85 | +10.11 | +70.13 | +47.10 |
| Today's Opinion | 88% Buy | 8% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/02/24 | +3.18% since 05/02/24 | +2.45% since 05/02/24 | +5.66% since 05/02/24 | +4.87% since 05/02/24 |
| Low | 262.83 on 05/03/24 | 241.24 on 05/03/24 | 511.50 on 05/03/24 | 532.54 on 05/03/24 | 135.16 on 05/03/24 |
| High | 278.06 on 05/09/24 | 249.81 on 05/09/24 | 528.25 on 05/08/24 | 562.45 on 05/09/24 | 142.72 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.49% since 04/09/24 | -4.89% since 04/09/24 | -3.71% since 04/09/24 | -0.12% since 04/09/24 | +10.61% since 04/09/24 |
| Low | 255.78 on 04/25/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 515.82 on 05/02/24 | 124.66 on 04/17/24 |
| High | 278.06 on 05/09/24 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 562.45 on 05/09/24 | 142.72 on 05/09/24 |
| 3-Month | |||||
| %Chg | +5.39% since 02/09/24 | -2.35% since 02/09/24 | -4.89% since 02/09/24 | +7.54% since 02/09/24 | +14.73% since 02/09/24 |
| Low | 255.78 on 04/25/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 505.67 on 02/13/24 | 120.79 on 02/13/24 |
| High | 278.06 on 05/09/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 142.72 on 05/09/24 |
| 6-Month | |||||
| %Chg | +25.45% since 11/09/23 | +9.29% since 11/09/23 | +2.67% since 11/09/23 | +35.82% since 11/09/23 | +47.29% since 11/09/23 |
| Low | 221.31 on 11/10/23 | 228.44 on 11/10/23 | 508.22 on 05/02/24 | 412.95 on 11/10/23 | 96.61 on 11/10/23 |
| High | 278.06 on 05/09/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 142.72 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,499,032 | 73,824,152 | 55,775,792 | 71,328,688 | 34,233,516 |
| Shares Outstanding, K | 57,192 | 298,400 | 107,045 | 128,541 | 242,447 |
| Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 7,364,000,000 |
| Annual Net Income | 487,490,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 609,000,000 |
| Last Quarter Sales | 633,190,000 | 3,973,000,000 | 1,680,700,000 | 5,074,360,000 | 2,033,000,000 |
| Last Quarter Net Income | 109,570,000 | 819,000,000 | 382,000,000 | 726,570,000 | 153,000,000 |
| 60-Month Beta | 1.00 | 1.14 | 1.00 | 1.51 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 6.51 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.680 on 02/16/24 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.630 on 05/09/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 02/16/24 | 06/28/24 | 04/04/24 | 05/09/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 25.17 | 30.21 | 22.27 | 36.28 |