Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NDSN | ITW | ROP | PH | XYL |
Company | Nordson Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 259.74 | 256.54 | 558.87 | 622.40 | 135.55 |
High | 261.30 | 259.03 | 561.77 | 627.30 | 136.58 |
Low | 257.54 | 254.96 | 556.08 | 616.17 | 134.85 |
Last | 260.03 | 257.96 | 560.86 | 626.05 | 136.30 |
Change | +4.42 | +4.99 | +10.93 | +17.02 | +3.44 |
% Change | +1.73% | +1.97% | +1.99% | +2.79% | +2.59% |
Volume | 189,600 | 727,500 | 521,300 | 644,800 | 1,092,300 |
20-Day Average Volume | 210,865 | 770,175 | 353,155 | 502,750 | 1,151,360 |
Previous Close | 255.61 | 252.97 | 549.93 | 609.03 | 132.86 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 252.71 | 249.31 | 552.09 | 590.12 | 132.68 |
20-Day Raw Stochastic | 89.46% | 94.00% | 96.18% | 97.88% | 81.96% |
20-Day Relative Strength | 63.82% | 63.25% | 57.03% | 68.13% | 56.05% |
Weighted Alpha | +14.46 | +10.11 | +11.99 | +60.41 | +41.09 |
Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 48% Buy |
Previous Opinion | 56% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 64% Sell | 48% Sell | 24% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 09/12/24 | +3.93% since 09/12/24 | +1.73% since 09/12/24 | +6.55% since 09/12/24 | +4.04% since 09/12/24 |
Low | 248.55 on 09/13/24 | 248.07 on 09/13/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 130.12 on 09/16/24 |
High | 261.30 on 09/19/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 136.58 on 09/19/24 |
1-Month | |||||
%Chg | +8.50% since 08/19/24 | +6.31% since 08/19/24 | +2.00% since 08/19/24 | +6.74% since 08/19/24 | +1.43% since 08/19/24 |
Low | 237.90 on 08/20/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 126.44 on 09/11/24 |
High | 262.20 on 08/23/24 | 259.03 on 09/19/24 | 561.77 on 09/19/24 | 627.30 on 09/19/24 | 138.47 on 08/26/24 |
3-Month | |||||
%Chg | +11.99% since 06/18/24 | +7.26% since 06/18/24 | +0.14% since 06/18/24 | +23.52% since 06/18/24 | -2.90% since 06/18/24 |
Low | 224.01 on 07/09/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 125.01 on 08/05/24 |
High | 262.20 on 08/23/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 143.50 on 07/30/24 |
6-Month | |||||
%Chg | -0.97% since 03/19/24 | -3.14% since 03/19/24 | +1.63% since 03/19/24 | +16.18% since 03/19/24 | +6.11% since 03/19/24 |
Low | 222.18 on 06/11/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 124.66 on 04/17/24 |
High | 279.38 on 05/10/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 146.08 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,638,530 | 75,486,248 | 58,867,248 | 78,285,328 | 32,211,510 |
Shares Outstanding, K | 57,269 | 298,400 | 107,045 | 128,541 | 242,447 |
Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 7,364,000,000 |
Annual Net Income | 487,490,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 609,000,000 |
Last Quarter Sales | 661,600,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,169,000,000 |
Last Quarter Net Income | 117,330,000 | 759,000,000 | 337,100,000 | 784,960,000 | 194,000,000 |
60-Month Beta | 0.90 | 1.10 | 1.02 | 1.43 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 2.41 on 08/21/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 1.09 on 07/30/24 |
Latest Earnings Date | 08/21/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/29/24 |
Most Recent Dividend | 0.780 on 08/27/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.360 on 08/29/24 |
Next Ex-Dividends Date | 08/27/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/29/24 |
Ratios | |||||
Price/Earnings ttm | 27.09 | 25.60 | 31.39 | 23.83 | 33.54 |