Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | ITW | ROP | PH | DOV |
| Company | Nordson Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 258.63 | 256.59 | 554.61 | 619.78 | 189.58 |
| High | 258.83 | 256.59 | 562.14 | 626.75 | 190.97 |
| Low | 254.64 | 253.36 | 552.41 | 618.00 | 188.36 |
| Last | 254.47 | 253.93 | 554.17 | 624.95 | 189.29 |
| Change | -5.56 | -4.03 | -6.69 | -1.10 | -1.89 |
| % Change | -2.14% | -1.56% | -1.19% | -0.18% | -0.99% |
| Volume | 85,380 | 542,076 | 313,067 | 363,803 | 490,494 |
| 20-Day Average Volume | 192,210 | 766,720 | 345,653 | 501,202 | 930,891 |
| Previous Close | 260.03 | 257.96 | 560.86 | 626.05 | 191.18 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.66 | 249.73 | 552.60 | 591.99 | 183.28 |
| 20-Day Raw Stochastic | 65.30% | 73.32% | 75.63% | 95.73% | 86.87% |
| 20-Day Relative Strength | 57.42% | 58.00% | 53.98% | 67.50% | 58.23% |
| Weighted Alpha | +11.46 | +7.95 | +10.72 | +59.98 | +33.61 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 09/13/24 | +1.00% since 09/13/24 | +0.80% since 09/13/24 | +5.66% since 09/13/24 | +2.45% since 09/13/24 |
| Low | 252.04 on 09/16/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 589.27 on 09/16/24 | 185.24 on 09/18/24 |
| High | 261.30 on 09/19/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.51% since 08/20/24 | +4.47% since 08/20/24 | +1.61% since 08/20/24 | +7.30% since 08/20/24 | +5.28% since 08/20/24 |
| Low | 240.11 on 08/21/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
| High | 262.20 on 08/23/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 627.30 on 09/19/24 | 192.04 on 09/19/24 |
| 3-Month | |||||
| %Chg | +10.03% since 06/20/24 | +4.50% since 06/20/24 | -0.53% since 06/20/24 | +22.99% since 06/20/24 | +3.43% since 06/20/24 |
| Low | 224.01 on 07/09/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
| High | 262.20 on 08/23/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| 6-Month | |||||
| %Chg | -3.73% since 03/20/24 | -5.39% since 03/20/24 | +0.39% since 03/20/24 | +14.33% since 03/20/24 | +7.99% since 03/20/24 |
| Low | 222.18 on 06/11/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
| High | 279.38 on 05/10/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 627.30 on 09/19/24 | 192.31 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,891,659 | 76,975,264 | 60,037,248 | 80,473,088 | 26,273,864 |
| Shares Outstanding, K | 57,269 | 298,400 | 107,045 | 128,541 | 137,430 |
| Annual Sales | 2,628,630,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
| Annual Net Income | 487,490,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
| Last Quarter Sales | 661,600,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
| Last Quarter Net Income | 117,330,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
| 60-Month Beta | 0.90 | 1.10 | 1.02 | 1.43 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/21/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
| Most Recent Dividend | 0.780 on 08/27/24 | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 25.42 | 31.28 | 23.99 | 20.41 |