Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nordson Corp (NDSN)

Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 259.74 256.54 622.40 211.61 96.00
High 261.30 259.03 627.30 213.40 97.70
Low 257.54 254.99 616.17 206.71 94.88
Last 260.03 257.96 626.05 208.18 97.65
Change +4.42 +4.99 +17.02 +2.66 +3.91
% Change +1.73% +1.97% +2.79% +1.29% +4.17%
Volume 189,608 726,509 644,822 1,813,321 2,242,052
20-Day Average Volume 210,865 770,125 502,751 1,673,761 2,129,808
Previous Close 255.61 252.97 609.03 205.52 93.74
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 252.71 249.31 590.12 200.44 90.36
20-Day Raw Stochastic 89.46% 94.00% 97.88% 67.59% 99.59%
20-Day Relative Strength 63.82% 63.25% 68.13% 54.94% 62.63%
Weighted Alpha +14.46 +10.11 +60.41 +29.85 +45.89
Today's Opinion 56% Buy 40% Buy 100% Buy 24% Buy 72% Buy
Previous Opinion 56% Buy 40% Buy 100% Buy 8% Sell 72% Buy
Last Month's Opinion 64% Sell 48% Sell 88% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg +4.75% since 09/12/24 +3.93% since 09/12/24 +6.55% since 09/12/24 +9.46% since 09/12/24 +8.67% since 09/12/24
Low 248.55 on 09/13/24 248.07 on 09/13/24 589.27 on 09/16/24 190.52 on 09/13/24 89.51 on 09/13/24
High 261.30 on 09/19/24 259.03 on 09/19/24 627.30 on 09/19/24 213.40 on 09/19/24 97.70 on 09/19/24
1-Month  
%Chg +8.50% since 08/19/24 +6.31% since 08/19/24 +6.74% since 08/19/24 +0.69% since 08/19/24 +7.37% since 08/19/24
Low 237.90 on 08/20/24 241.19 on 09/05/24 568.46 on 09/05/24 183.63 on 09/11/24 85.49 on 09/05/24
High 262.20 on 08/23/24 259.03 on 09/19/24 627.30 on 09/19/24 219.95 on 08/26/24 97.70 on 09/19/24
3-Month  
%Chg +11.99% since 06/18/24 +7.26% since 06/18/24 +23.52% since 06/18/24 +2.95% since 06/18/24 +3.25% since 06/18/24
Low 224.01 on 07/09/24 232.77 on 07/01/24 493.63 on 08/05/24 183.63 on 09/11/24 83.72 on 08/05/24
High 262.20 on 08/23/24 259.03 on 09/19/24 627.30 on 09/19/24 225.63 on 07/31/24 101.30 on 07/23/24
6-Month  
%Chg -0.97% since 03/19/24 -3.14% since 03/19/24 +16.18% since 03/19/24 -3.04% since 03/19/24 +6.65% since 03/19/24
Low 222.18 on 06/11/24 232.77 on 07/01/24 492.71 on 06/17/24 183.63 on 09/11/24 83.72 on 08/05/24
High 279.38 on 05/10/24 271.15 on 03/22/24 627.30 on 09/19/24 225.63 on 07/31/24 101.30 on 07/23/24
Key Statistics  
Market Capitalization, $K 14,638,530 75,486,248 78,285,328 41,502,712 37,817,716
Shares Outstanding, K 57,269 298,400 128,541 201,940 403,432
Annual Sales 2,628,630,000 16,107,000,000 19,929,610,000 29,734,000,000 6,876,100,000
Annual Net Income 487,490,000 2,957,000,000 2,844,220,000 1,889,000,000 778,700,000
Last Quarter Sales 661,600,000 4,027,000,000 5,186,820,000 7,308,000,000 1,805,300,000
Last Quarter Net Income 117,330,000 759,000,000 784,960,000 443,000,000 185,000,000
60-Month Beta 0.90 1.10 1.43 1.21 1.42
Per-Share Information  
Most Recent Earnings 2.41 on 08/21/24 2.54 on 07/30/24 6.77 on 08/08/24 2.98 on 09/17/24 0.83 on 07/31/24
Latest Earnings Date 08/21/24 10/22/24 11/07/24 09/17/24 11/06/24
Most Recent Dividend 0.780 on 08/27/24 1.400 on 06/28/24 1.630 on 08/28/24 0.790 on 06/14/24 0.020 on 08/15/24
Next Ex-Dividends Date 08/27/24 09/30/24 08/28/24 09/27/24 08/15/24
Ratios  
Price/Earnings ttm 27.09 25.60 23.83 21.37 29.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar