Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | GGG | ||
| Company | Nordson Corp | Idex Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.47 | 222.61 | 83.06 | ||
| High | 278.06 | 223.63 | 83.47 | ||
| Low | 271.23 | 220.86 | 82.85 | ||
| Last | 277.84 | 222.74 | 83.32 | ||
| Change | +6.84 | +0.67 | +0.32 | ||
| % Change | +2.52% | +0.30% | +0.39% | ||
| Volume | 300,800 | 680,000 | 431,400 | ||
| 20-Day Average Volume | 190,595 | 397,020 | 766,345 | ||
| Previous Close | 271.00 | 222.07 | 83.00 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 263.71 | 224.93 | 85.19 | ||
| 20-Day Raw Stochastic | 99.01% | 20.57% | 31.77% | ||
| 20-Day Relative Strength | 64.19% | 41.72% | 38.52% | ||
| Weighted Alpha | +29.09 | +6.77 | +5.66 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 05/02/24 | +0.96% since 05/02/24 | +2.98% since 05/02/24 | ||
| Low | 262.83 on 05/03/24 | 219.23 on 05/03/24 | 81.52 on 05/03/24 | ||
| High | 278.06 on 05/09/24 | 223.81 on 05/07/24 | 84.24 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/09/24 | -7.80% since 04/09/24 | -10.27% since 04/09/24 | ||
| Low | 255.78 on 04/25/24 | 219.23 on 05/03/24 | 79.88 on 05/01/24 | ||
| High | 278.06 on 05/09/24 | 240.08 on 04/10/24 | 92.27 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +5.39% since 02/09/24 | -2.39% since 02/09/24 | -5.49% since 02/09/24 | ||
| Low | 255.78 on 04/25/24 | 219.23 on 05/03/24 | 79.88 on 05/01/24 | ||
| High | 278.06 on 05/09/24 | 246.36 on 03/22/24 | 94.77 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +25.45% since 11/09/23 | +17.08% since 11/09/23 | +8.72% since 11/09/23 | ||
| Low | 221.31 on 11/10/23 | 189.33 on 11/10/23 | 76.68 on 11/10/23 | ||
| High | 278.06 on 05/09/24 | 246.36 on 03/22/24 | 94.77 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,499,032 | 16,809,588 | 14,038,289 | ||
| Shares Outstanding, K | 57,192 | 75,695 | 169,136 | ||
| Annual Sales | 2,628,630,000 | 3,273,900,000 | 2,195,610,000 | ||
| Annual Net Income | 487,490,000 | 596,100,000 | 506,510,000 | ||
| Last Quarter Sales | 633,190,000 | 800,500,000 | 492,190,000 | ||
| Last Quarter Net Income | 109,570,000 | 121,400,000 | 122,200,000 | ||
| 60-Month Beta | 1.00 | 0.99 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 02/21/24 | 1.88 on 04/23/24 | 0.65 on 04/24/24 | ||
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/24/24 | ||
| Most Recent Dividend | 0.680 on 02/16/24 | 0.640 on 01/11/24 | 0.255 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 01/11/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 27.68 | 28.22 | ||