Nordson Corp (NDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NDSN | IEX | GGG | ||
| Company | Nordson Corp | Idex Corp | Graco Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 259.74 | 208.93 | 85.24 | ||
| High | 261.30 | 210.84 | 85.95 | ||
| Low | 257.54 | 206.85 | 84.54 | ||
| Last | 260.03 | 210.50 | 85.85 | ||
| Change | +4.42 | +4.90 | +2.14 | ||
| % Change | +1.73% | +2.38% | +2.56% | ||
| Volume | 189,600 | 509,200 | 826,000 | ||
| 20-Day Average Volume | 210,865 | 498,695 | 699,475 | ||
| Previous Close | 255.61 | 205.60 | 83.71 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.71 | 201.71 | 82.34 | ||
| 20-Day Raw Stochastic | 89.46% | 98.14% | 98.44% | ||
| 20-Day Relative Strength | 63.82% | 61.72% | 63.45% | ||
| Weighted Alpha | +14.46 | +0.72 | +14.05 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 09/12/24 | +6.25% since 09/12/24 | +4.29% since 09/12/24 | ||
| Low | 248.55 on 09/13/24 | 198.60 on 09/13/24 | 82.45 on 09/13/24 | ||
| High | 261.30 on 09/19/24 | 210.84 on 09/19/24 | 85.95 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +8.50% since 08/19/24 | +5.68% since 08/19/24 | +6.22% since 08/19/24 | ||
| Low | 237.90 on 08/20/24 | 192.59 on 09/11/24 | 79.53 on 09/06/24 | ||
| High | 262.20 on 08/23/24 | 210.84 on 09/19/24 | 85.95 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +11.99% since 06/18/24 | +4.03% since 06/18/24 | +7.03% since 06/18/24 | ||
| Low | 224.01 on 07/09/24 | 189.51 on 08/05/24 | 77.49 on 07/01/24 | ||
| High | 262.20 on 08/23/24 | 213.23 on 07/17/24 | 86.11 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -0.97% since 03/19/24 | -12.30% since 03/19/24 | -7.31% since 03/19/24 | ||
| Low | 222.18 on 06/11/24 | 189.51 on 08/05/24 | 77.49 on 07/01/24 | ||
| High | 279.38 on 05/10/24 | 246.36 on 03/22/24 | 94.77 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,638,530 | 15,562,891 | 14,158,375 | ||
| Shares Outstanding, K | 57,269 | 75,695 | 169,136 | ||
| Annual Sales | 2,628,630,000 | 3,273,900,000 | 2,195,610,000 | ||
| Annual Net Income | 487,490,000 | 596,100,000 | 506,510,000 | ||
| Last Quarter Sales | 661,600,000 | 807,200,000 | 553,240,000 | ||
| Last Quarter Net Income | 117,330,000 | 141,300,000 | 132,980,000 | ||
| 60-Month Beta | 0.90 | 0.95 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 08/21/24 | 2.06 on 07/31/24 | 0.77 on 07/24/24 | ||
| Latest Earnings Date | 08/21/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.780 on 08/27/24 | 0.690 on 07/12/24 | 0.255 on 07/22/24 | ||
| Next Ex-Dividends Date | 08/27/24 | 07/12/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 25.94 | 28.15 | ||