Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Maxlinear Inc (MXL)

Maxlinear Inc (MXL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 33.81 147.59 155.99 59.07 51.62
High 34.88 150.05 160.55 61.08 53.13
Low 33.40 147.20 155.48 58.72 51.06
Last 34.88 149.69 159.32 60.58 52.97
Change +1.74 +4.15 +5.81 +2.67 +2.50
% Change +5.25% +2.85% +3.78% +4.61% +4.95%
Volume 1,102,643 5,108,875 14,799,208 5,789,785 9,139,508
20-Day Average Volume 810,062 3,717,399 4,028,950 5,262,514 13,712,240
Previous Close 33.14 145.54 153.51 57.91 50.47
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.70 156.96 174.28 65.29 58.41
20-Day Raw Stochastic 24.16% 28.67% 17.04% 25.35% 18.23%
20-Day Relative Strength 39.72% 44.27% 41.28% 42.73% 44.51%
Weighted Alpha -34.03 -13.96 -27.33 -24.80 +21.77
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 40% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 40% Sell
Last Month's Opinion 100% Sell 48% Sell 56% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +2.56% since 06/16/22 +4.34% since 06/16/22 +0.63% since 06/16/22 +6.04% since 06/16/22 -0.92% since 06/16/22
Low 32.87 on 06/23/22 141.79 on 06/17/22 151.32 on 06/23/22 56.24 on 06/17/22 49.80 on 06/22/22
High 35.98 on 06/21/22 150.29 on 06/21/22 162.56 on 06/21/22 61.08 on 06/24/22 54.01 on 06/17/22
1-Month  
%Chg -1.16% since 05/24/22 -7.51% since 05/24/22 -11.05% since 05/24/22 -9.72% since 05/24/22 -2.81% since 05/24/22
Low 32.87 on 06/23/22 141.69 on 06/16/22 151.32 on 06/23/22 56.24 on 06/17/22 49.80 on 06/22/22
High 41.19 on 06/09/22 169.59 on 05/31/22 198.28 on 05/27/22 73.36 on 06/02/22 67.18 on 06/06/22
3-Month  
%Chg -44.68% since 03/24/22 -9.26% since 03/24/22 -16.62% since 03/24/22 -22.01% since 03/24/22 -16.69% since 03/24/22
Low 32.87 on 06/23/22 141.69 on 06/16/22 151.32 on 06/23/22 56.24 on 06/17/22 49.80 on 06/22/22
High 63.89 on 03/29/22 171.56 on 03/29/22 198.28 on 05/27/22 80.10 on 03/29/22 68.70 on 03/29/22
6-Month  
%Chg -52.92% since 12/23/21 -13.30% since 12/23/21 -29.92% since 12/23/21 -30.31% since 12/23/21 -20.66% since 12/23/21
Low 32.87 on 06/23/22 141.69 on 06/16/22 151.32 on 06/23/22 56.24 on 06/17/22 49.80 on 06/22/22
High 77.89 on 12/28/21 179.52 on 01/04/22 234.90 on 01/04/22 90.00 on 12/28/21 71.25 on 01/04/22
Key Statistics  
Market Capitalization, $K 2,563,545 75,652,568 40,306,352 32,111,152 21,929,520
Shares Outstanding, K 77,355 519,806 262,565 554,501 434,506
Annual Sales 892,400,000 7,318,290,000 11,063,000,000 6,820,900,000 6,739,800,000
Annual Net Income 41,970,000 1,390,420,000 1,871,000,000 1,285,500,000 1,009,600,000
Last Quarter Sales 263,930,000 2,972,060,000 3,136,000,000 1,844,200,000 1,945,000,000
Last Quarter Net Income 33,590,000 783,270,000 657,000,000 437,900,000 530,200,000
60-Month Beta 2.01 1.07 1.35 1.55 1.72
Per-Share Information  
Most Recent Earnings 1.00 on 04/27/22 2.40 on 05/18/22 3.45 on 05/02/22 1.35 on 05/09/22 1.22 on 05/02/22
Latest Earnings Date 07/27/22 08/17/22 08/01/22 08/02/22 08/01/22
Most Recent Dividend N/A 0.760 on 05/27/22 0.845 on 06/14/22 0.276 on 05/19/22 N/A
Next Ex-Dividends Date N/A 05/27/22 06/14/22 05/19/22 N/A
Ratios  
Price/Earnings ttm 14.02 18.95 14.98 13.95 13.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar