Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | ON |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.81 | 147.59 | 155.99 | 59.07 | 51.62 |
| High | 34.88 | 150.05 | 160.55 | 61.08 | 53.13 |
| Low | 33.40 | 147.20 | 155.48 | 58.72 | 51.06 |
| Last | 34.88 | 149.69 | 159.32 | 60.58 | 52.97 |
| Change | +1.74 | +4.15 | +5.81 | +2.67 | +2.50 |
| % Change | +5.25% | +2.85% | +3.78% | +4.61% | +4.95% |
| Volume | 1,102,643 | 5,108,875 | 14,799,208 | 5,789,785 | 9,139,508 |
| 20-Day Average Volume | 810,062 | 3,717,399 | 4,028,950 | 5,262,514 | 13,712,240 |
| Previous Close | 33.14 | 145.54 | 153.51 | 57.91 | 50.47 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.70 | 156.96 | 174.28 | 65.29 | 58.41 |
| 20-Day Raw Stochastic | 24.16% | 28.67% | 17.04% | 25.35% | 18.23% |
| 20-Day Relative Strength | 39.72% | 44.27% | 41.28% | 42.73% | 44.51% |
| Weighted Alpha | -34.03 | -13.96 | -27.33 | -24.80 | +21.77 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 48% Sell | 56% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 06/16/22 | +4.34% since 06/16/22 | +0.63% since 06/16/22 | +6.04% since 06/16/22 | -0.92% since 06/16/22 |
| Low | 32.87 on 06/23/22 | 141.79 on 06/17/22 | 151.32 on 06/23/22 | 56.24 on 06/17/22 | 49.80 on 06/22/22 |
| High | 35.98 on 06/21/22 | 150.29 on 06/21/22 | 162.56 on 06/21/22 | 61.08 on 06/24/22 | 54.01 on 06/17/22 |
| 1-Month | |||||
| %Chg | -1.16% since 05/24/22 | -7.51% since 05/24/22 | -11.05% since 05/24/22 | -9.72% since 05/24/22 | -2.81% since 05/24/22 |
| Low | 32.87 on 06/23/22 | 141.69 on 06/16/22 | 151.32 on 06/23/22 | 56.24 on 06/17/22 | 49.80 on 06/22/22 |
| High | 41.19 on 06/09/22 | 169.59 on 05/31/22 | 198.28 on 05/27/22 | 73.36 on 06/02/22 | 67.18 on 06/06/22 |
| 3-Month | |||||
| %Chg | -44.68% since 03/24/22 | -9.26% since 03/24/22 | -16.62% since 03/24/22 | -22.01% since 03/24/22 | -16.69% since 03/24/22 |
| Low | 32.87 on 06/23/22 | 141.69 on 06/16/22 | 151.32 on 06/23/22 | 56.24 on 06/17/22 | 49.80 on 06/22/22 |
| High | 63.89 on 03/29/22 | 171.56 on 03/29/22 | 198.28 on 05/27/22 | 80.10 on 03/29/22 | 68.70 on 03/29/22 |
| 6-Month | |||||
| %Chg | -52.92% since 12/23/21 | -13.30% since 12/23/21 | -29.92% since 12/23/21 | -30.31% since 12/23/21 | -20.66% since 12/23/21 |
| Low | 32.87 on 06/23/22 | 141.69 on 06/16/22 | 151.32 on 06/23/22 | 56.24 on 06/17/22 | 49.80 on 06/22/22 |
| High | 77.89 on 12/28/21 | 179.52 on 01/04/22 | 234.90 on 01/04/22 | 90.00 on 12/28/21 | 71.25 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,545 | 75,652,568 | 40,306,352 | 32,111,152 | 21,929,520 |
| Shares Outstanding, K | 77,355 | 519,806 | 262,565 | 554,501 | 434,506 |
| Annual Sales | 892,400,000 | 7,318,290,000 | 11,063,000,000 | 6,820,900,000 | 6,739,800,000 |
| Annual Net Income | 41,970,000 | 1,390,420,000 | 1,871,000,000 | 1,285,500,000 | 1,009,600,000 |
| Last Quarter Sales | 263,930,000 | 2,972,060,000 | 3,136,000,000 | 1,844,200,000 | 1,945,000,000 |
| Last Quarter Net Income | 33,590,000 | 783,270,000 | 657,000,000 | 437,900,000 | 530,200,000 |
| 60-Month Beta | 2.01 | 1.07 | 1.35 | 1.55 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/27/22 | 2.40 on 05/18/22 | 3.45 on 05/02/22 | 1.35 on 05/09/22 | 1.22 on 05/02/22 |
| Latest Earnings Date | 07/27/22 | 08/17/22 | 08/01/22 | 08/02/22 | 08/01/22 |
| Most Recent Dividend | N/A | 0.760 on 05/27/22 | 0.845 on 06/14/22 | 0.276 on 05/19/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/22 | 06/14/22 | 05/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 18.95 | 14.98 | 13.95 | 13.39 |
