Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | MXIM |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.67 | 197.06 | 236.95 | 91.46 | 104.58 |
| High | 20.98 | 202.31 | 244.29 | 94.63 | 105.58 |
| Low | 20.28 | 196.97 | 236.39 | 91.46 | 102.59 |
| Last | 20.52 | 202.38 | 242.96 | 94.37 | 103.14 |
| Change | -0.16 | +4.44 | +4.88 | +2.16 | -1.23 |
| % Change | -0.77% | +2.24% | +2.05% | +2.34% | -1.18% |
| Volume | 403,272 | 1,347,571 | 1,005,235 | 2,258,925 | 45,804,500 |
| 20-Day Average Volume | 1,114,427 | 3,154,435 | 2,087,664 | 4,677,121 | 5,840,545 |
| Previous Close | 20.68 | 197.94 | 238.08 | 92.21 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.30 | 193.82 | 235.50 | 87.66 | 100.85 |
| 20-Day Raw Stochastic | 31.26% | 90.55% | 78.52% | 98.62% | 64.20% |
| 20-Day Relative Strength | 51.33% | 57.62% | 54.32% | 60.88% | 55.51% |
| Weighted Alpha | -2.47 | +14.60 | +44.35 | +29.65 | +42.90 |
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 04/19/24 | +10.25% since 04/19/24 | +13.24% since 04/19/24 | +15.62% since 04/19/24 | +2.18% since 08/18/21 |
| Low | 19.49 on 04/22/24 | 183.19 on 04/22/24 | 214.33 on 04/22/24 | 81.68 on 04/22/24 | 99.33 on 08/19/21 |
| High | 21.83 on 04/25/24 | 202.31 on 04/26/24 | 244.29 on 04/26/24 | 94.63 on 04/26/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +15.21% since 03/26/24 | +6.98% since 03/26/24 | +1.90% since 03/26/24 | +9.51% since 03/26/24 | +3.89% since 07/23/21 |
| Low | 17.97 on 03/27/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 24.99 on 04/04/24 | 204.20 on 04/09/24 | 251.96 on 04/09/24 | 94.63 on 04/26/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | -6.59% since 01/26/24 | +4.24% since 01/26/24 | +13.24% since 01/26/24 | +8.65% since 01/26/24 | +1.88% since 05/25/21 |
| Low | 16.91 on 03/19/24 | 182.57 on 04/19/24 | 209.44 on 02/01/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 24.99 on 04/04/24 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +44.01% since 10/26/23 | +25.67% since 10/26/23 | +35.66% since 10/26/23 | +29.80% since 10/26/23 | +12.49% since 02/25/21 |
| Low | 14.24 on 10/27/23 | 154.99 on 10/30/23 | 167.21 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 25.14 on 12/27/23 | 204.20 on 04/09/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,230 | 98,160,032 | 60,971,100 | 49,830,284 | 27,699,898 |
| Shares Outstanding, K | 81,926 | 495,908 | 256,095 | 540,400 | 268,566 |
| Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 125,350,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | -38,500,000 | 462,730,000 | 697,000,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.98 | 1.17 | 1.59 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 04/24/24 | 1.73 on 02/21/24 | 3.71 on 02/05/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 04/24/24 | 05/22/24 | 04/29/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.69 | 18.76 | 15.99 | 32.82 |