Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXL | ADI | NXPI | MCHP | MPWR |
| Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.83 | 224.62 | 216.45 | 58.89 | 700.00 |
| High | 24.17 | 226.04 | 217.46 | 59.17 | 700.00 |
| Low | 23.15 | 217.13 | 211.57 | 55.75 | 670.00 |
| Last | 23.17 | 217.37 | 213.43 | 56.39 | 678.43 |
| Change | -0.83 | -10.98 | -6.45 | -3.18 | -20.36 |
| % Change | -3.46% | -4.81% | -2.93% | -5.34% | -2.91% |
| Volume | 2,269,000 | 3,929,400 | 2,777,200 | 10,300,500 | 1,063,200 |
| 20-Day Average Volume | 1,402,630 | 2,748,000 | 1,955,785 | 7,213,450 | 710,710 |
| Previous Close | 24.00 | 228.35 | 219.88 | 59.57 | 698.79 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.56 | 217.14 | 211.92 | 57.43 | 621.85 |
| 20-Day Raw Stochastic | 63.43% | 45.62% | 63.31% | 35.68% | 82.55% |
| 20-Day Relative Strength | 61.78% | 49.69% | 47.53% | 41.10% | 57.11% |
| Weighted Alpha | +71.58 | +8.53 | -8.02 | -40.82 | +9.44 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 01/16/25 | +1.09% since 01/16/25 | +1.27% since 01/16/25 | +0.36% since 01/16/25 | +13.70% since 01/16/25 |
| Low | 22.76 on 01/17/25 | 217.13 on 01/24/25 | 211.57 on 01/24/25 | 55.75 on 01/24/25 | 605.82 on 01/17/25 |
| High | 25.73 on 01/22/25 | 228.43 on 01/23/25 | 219.91 on 01/23/25 | 59.67 on 01/21/25 | 700.00 on 01/24/25 |
| 1-Month | |||||
| %Chg | +14.19% since 12/24/24 | -0.33% since 12/24/24 | -0.91% since 12/24/24 | -3.71% since 12/24/24 | +9.50% since 12/24/24 |
| Low | 18.73 on 01/08/25 | 208.09 on 01/13/25 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | 576.42 on 01/13/25 |
| High | 25.73 on 01/22/25 | 228.43 on 01/23/25 | 219.91 on 01/23/25 | 59.86 on 01/06/25 | 700.00 on 01/24/25 |
| 3-Month | |||||
| %Chg | +53.55% since 10/24/24 | -5.36% since 10/24/24 | -10.72% since 10/24/24 | -25.67% since 10/24/24 | -24.62% since 10/24/24 |
| Low | 12.86 on 10/31/24 | 205.40 on 11/15/24 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | 546.71 on 11/20/24 |
| High | 25.73 on 01/22/25 | 235.86 on 10/29/24 | 256.62 on 10/29/24 | 79.44 on 10/29/24 | 937.18 on 10/29/24 |
| 6-Month | |||||
| %Chg | +3.95% since 07/24/24 | -3.23% since 07/24/24 | -16.10% since 07/24/24 | -34.86% since 07/24/24 | -13.89% since 07/24/24 |
| Low | 11.08 on 08/07/24 | 198.73 on 08/05/24 | 202.25 on 01/13/25 | 54.47 on 01/10/25 | 546.71 on 11/20/24 |
| High | 25.73 on 01/22/25 | 237.03 on 10/14/24 | 264.54 on 07/31/24 | 89.59 on 08/01/24 | 959.64 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,667 | 107,847,248 | 54,244,516 | 30,281,996 | 33,093,810 |
| Shares Outstanding, K | 84,362 | 496,146 | 254,156 | 537,010 | 48,780 |
| Annual Sales | 693,260,000 | 9,427,160,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | -73,150,000 | 1,635,270,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 81,100,000 | 2,443,210,000 | 3,250,000,000 | 1,163,800,000 | 620,120,000 |
| Last Quarter Net Income | -75,790,000 | 478,070,000 | 718,000,000 | 78,400,000 | 144,430,000 |
| 60-Month Beta | 1.79 | 1.05 | 1.47 | 1.52 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 10/23/24 | 1.67 on 11/26/24 | 3.45 on 11/04/24 | 0.46 on 11/05/24 | 4.06 on 10/30/24 |
| Latest Earnings Date | 01/29/25 | 02/19/25 | 02/03/25 | 02/06/25 | 02/06/25 |
| Most Recent Dividend | N/A | 0.920 on 12/09/24 | 1.014 on 12/05/24 | 0.455 on 11/22/24 | 1.250 on 12/31/24 |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/05/24 | 11/22/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 18.25 | 25.24 | 76.87 |