Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact Contact Barchart
Market:
Mgc Pharmaceuticals Limited (MXC.LN)
Mgc Pharmaceuticals Limited (MXC.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 10,802
  • Shares Outstanding, K 35,430
  • Annual Sales, $ 3,388 K
  • Annual Income, $ -20,824 K
  • 60-Month Beta N/A
  • Price/Sales 0.60
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MXC.LN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -7.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.000 +38.33%
on 11/07/23
40.000 -17.00%
on 11/17/23
+8.200 (+32.80%)
since 11/03/23
3-Month
13.100 +153.44%
on 11/02/23
130.000 -74.46%
on 09/12/23
-91.800 (-73.44%)
since 09/05/23
52-Week
13.100 +153.44%
on 11/02/23
750.000 -95.57%
on 12/08/22
-666.800 (-95.26%)
since 12/05/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Most Recent Stories

More News
Historic Milestone: UK Patients Receive First CannEpil® Delivery through 'I AM Billy Foundation' and GMC Specialist Register PR Newswire - Wed May 31, 3:04AM CDT

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a leading European pharmaceutical firm specializing in plant-derived...

MXC.LN : 33.200 (-9.04%)
MXC : 10.15 (+0.18%)
MGCLF : 0.4190 (-18.24%)
ArtemiC TM Listed as an OTC Drug in the USA; AMC Places US$2m Order PR Newswire - Wed Mar 22, 2:00AM CDT

/PRNewswire/ -- MGC Pharmaceuticals Ltd. (LSE: MXC), (ASX: MXC), (OTC: MGCLF), a European based bio-pharma company specializing in the development and supply...

MXC.LN : 33.200 (-9.04%)
MXC : 10.15 (+0.18%)
MGCLF : 0.4190 (-18.24%)
Midatech Pharma PLC Announces Retirement of Chairman and Proposed New Chairman AccessWire - Fri Jun 10, 2022

ABINGDON, OXFORDSHIRE / ACCESSWIRE / June 10, 2022 / Midatech Pharma PLC (AIM:MTPH.L)(Nasdaq:MTP), an R&D biotechnology company focused on improving the bio-delivery and biodistribution of medicines, announces...

MTP : 1.1404 (-18.52%)
SAR : 26.60 (+1.22%)
MXC.LN : 33.200 (-9.04%)
Proactive news headlines including Buru Energy, Meteoric Resources, MGC Pharmaceuticals and Vango Mining Globe NewsWire - Tue Jun 15, 2021

Sydney, June 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BRNGF : 0.0806 (+0.75%)
BUD : 63.25 (+0.16%)
MEI : 24.75 (-1.98%)
RNF : 11.41 (-1.89%)
MXC : 10.15 (+0.18%)
MXC.LN : 33.200 (-9.04%)
MGCLF : 0.4190 (-18.24%)
EMD : 8.89 (+0.34%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2575 (-6.36%)
KZIA : 0.4500 (+0.49%)
Proactive news headlines including Arrow Minerals, Archer Materials, MGC Pharmaceuticals and Meteoric Resources Globe NewsWire - Tue May 4, 2021

Sydney, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

AMD : 117.68 (-0.75%)
AXE : 97.85 (-0.02%)
ARRXF : 0.2575 (-6.36%)
IBM : 161.99 (+0.55%)
MXC : 10.15 (+0.18%)
MXC.LN : 33.200 (-9.04%)
MGCLF : 0.4190 (-18.24%)
MEI : 24.75 (-1.98%)
GBR : 1.0700 (-0.91%)
KIN : 9.25 (+0.11%)
Proactive news headlines including Horizon Minerals, archTIS, Cirralto, MGC Pharmaceuticals and Buru Energy Globe NewsWire - Tue Apr 27, 2021

Sydney, April 27, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MXC : 10.15 (+0.18%)
MXC.LN : 33.200 (-9.04%)
MGCLF : 0.4190 (-18.24%)
BRNGF : 0.0806 (+0.75%)
BUD : 63.25 (+0.16%)
PAM : 47.09 (+2.06%)
Proactive news headlines including Noxopharm, Aeris Resources, MGC Pharmaceuticals and archTIS Globe NewsWire - Thu Apr 22, 2021

Sydney, April 22, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

MXC : 10.15 (+0.18%)
MXC.LN : 33.200 (-9.04%)
MGCLF : 0.4190 (-18.24%)
CHN : 9.88 (-2.08%)
CGMLF : 1.0200 (-2.86%)
LIT : 45.81 (-2.18%)
LMMFF : 0.0163 (-28.19%)
SNNSF : 0.0100 (-71.43%)
Proactive news headlines including Element 25, Bellevue Gold, Zelira Therapeutics and St George Mining Globe NewsWire - Thu Apr 15, 2021

Sydney, April 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

BELGF : 1.1500 (+9.00%)
ZLDAF : 0.6880 (+19.88%)
FYIRF : 0.1000 (+178.55%)
HLX : 9.11 (-1.09%)
MXC : 10.15 (+0.18%)
MXC.LN : 33.200 (-9.04%)
MGCLF : 0.4190 (-18.24%)
More news for this symbol

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

MXC.LN Quotes API

Key Turning Points

3rd Resistance Point 41.000
2nd Resistance Point 39.500
1st Resistance Point 38.000
Last Price 33.200
1st Support Level 35.000
2nd Support Level 33.500
3rd Support Level 32.000

See More

52-Week High 750.000
Fibonacci 61.8% 468.504
Fibonacci 50% 381.550
Fibonacci 38.2% 294.596
Last Price 33.200
52-Week Low 13.100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot