Mission Valley Bancorp (MVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVLY | FHN | FFIN | CFR | PB |
| Company | Mission Valley Bancorp | First Horizon Corp | First Finl Bkshs Inc | Cullen/Frost Bankers | Prosperity Bancshares |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.0000 | 16.13 | 38.59 | 115.29 | 73.23 |
| High | 15.0000 | 16.13 | 38.59 | 115.29 | 73.42 |
| Low | 15.0000 | 16.00 | 38.59 | 114.00 | 72.95 |
| Last | 15.0000 | 15.97 | 38.72 | 114.79 | 73.01 |
| Change | +0.0100 | -0.19 | -0.12 | -0.77 | -1.25 |
| % Change | +0.07% | -1.18% | -0.31% | -0.67% | -1.68% |
| Volume | 1,000 | 13,836 | 759 | 4,384 | 3,301 |
| 20-Day Average Volume | 4,075 | 4,939,347 | 458,628 | 368,899 | 448,955 |
| Previous Close | 14.9900 | 16.16 | 38.84 | 115.56 | 74.26 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4700 | 15.97 | 36.55 | 110.51 | 72.78 |
| 20-Day Raw Stochastic | 84.57% | 60.86% | 86.04% | 83.22% | 65.28% |
| 20-Day Relative Strength | 65.25% | 52.45% | 64.79% | 57.87% | 57.19% |
| Weighted Alpha | +17.49 | +37.78 | +56.25 | +24.46 | +36.17 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/23/24 | +1.39% since 09/13/24 | +4.95% since 09/13/24 | +4.20% since 09/13/24 | +0.83% since 09/13/24 |
| Low | 14.7600 on 09/03/24 | 15.59 on 09/18/24 | 36.35 on 09/16/24 | 108.54 on 09/16/24 | 71.91 on 09/16/24 |
| High | 15.2500 on 09/06/24 | 16.29 on 09/19/24 | 39.21 on 09/18/24 | 116.10 on 09/19/24 | 74.87 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.04% since 08/12/24 | +1.39% since 08/20/24 | +10.10% since 08/20/24 | +5.58% since 08/20/24 | +3.26% since 08/20/24 |
| Low | 14.6500 on 08/15/24 | 14.90 on 09/11/24 | 34.77 on 09/11/24 | 103.61 on 09/11/24 | 69.83 on 09/11/24 |
| High | 15.2500 on 09/06/24 | 16.76 on 08/26/24 | 39.21 on 09/18/24 | 116.10 on 09/19/24 | 74.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | +9.09% since 06/12/24 | +9.72% since 06/20/24 | +36.80% since 06/20/24 | +15.87% since 06/20/24 | +23.87% since 06/20/24 |
| Low | 13.6200 on 06/27/24 | 14.34 on 08/05/24 | 27.98 on 06/21/24 | 96.93 on 07/08/24 | 58.44 on 06/21/24 |
| High | 15.2500 on 09/06/24 | 17.46 on 07/16/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 |
| 6-Month | |||||
| %Chg | +3.09% since 03/01/24 | +5.32% since 03/20/24 | +24.08% since 03/20/24 | +6.49% since 03/20/24 | +17.29% since 03/20/24 |
| Low | 12.8500 on 04/17/24 | 13.72 on 04/16/24 | 27.62 on 06/14/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 |
| High | 15.2500 on 09/06/24 | 17.46 on 07/16/24 | 39.53 on 07/29/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,929 | 8,837,386 | 5,547,945 | 7,425,191 | 7,124,356 |
| Shares Outstanding, K | 3,329 | 546,868 | 142,841 | 64,254 | 95,938 |
| Annual Sales | 0 | 5,027,000,000 | 636,070,000 | 2,646,260,000 | 1,597,810,000 |
| Annual Net Income | 0 | 897,000,000 | 198,980,000 | 597,970,000 | 419,320,000 |
| Last Quarter Sales | 0 | 1,279,000,000 | 184,940,000 | 707,480,000 | 458,950,000 |
| Last Quarter Net Income | 1,300,000 | 199,000,000 | 52,490,000 | 145,500,000 | 111,600,000 |
| 60-Month Beta | 0.49 | 0.88 | 0.78 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.36 on 07/17/24 | 0.37 on 07/18/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/17/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 03/19/24 | 0.150 on 09/13/24 | 0.180 on 09/11/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 |
| Next Ex-Dividends Date | 03/19/24 | 09/13/24 | 09/11/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.14 | 12.12 | 26.84 | 12.53 | 15.23 |