Mission Valley Bancorp (MVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MVLY | FHN | FFIN | CFR | PB |
Company | Mission Valley Bancorp | First Horizon Corp | First Finl Bkshs Inc | Cullen/Frost Bankers | Prosperity Bancshares |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
Open | 13.8100 | 15.85 | 31.21 | 107.89 | 63.43 |
High | 13.8100 | 15.96 | 31.21 | 107.94 | 63.79 |
Low | 13.8100 | 15.60 | 30.54 | 104.78 | 62.75 |
Last | 13.8100 | 15.80 | 30.76 | 105.93 | 63.07 |
Change | unch | +0.13 | +0.17 | -0.52 | +0.55 |
% Change | unch | +0.83% | +0.56% | -0.49% | +0.88% |
Volume | 10,000 | 11,332,000 | 262,100 | 735,100 | 445,600 |
20-Day Average Volume | 2,170 | 6,673,065 | 456,315 | 453,450 | 501,915 |
Previous Close | 13.8100 | 15.67 | 30.59 | 106.45 | 62.52 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.5520 | 14.75 | 30.10 | 109.21 | 62.01 |
20-Day Raw Stochastic | 91.43% | 92.87% | 60.98% | 13.86% | 59.82% |
20-Day Relative Strength | 52.00% | 65.09% | 51.71% | 45.32% | 51.89% |
Weighted Alpha | +8.89 | +48.52 | +11.82 | +4.56 | +4.52 |
Today's Opinion | 40% Buy | 100% Buy | 40% Buy | 40% Buy | 32% Buy |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Buy | 32% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.54% since 04/25/24 | +6.68% since 04/26/24 | +1.32% since 04/26/24 | -1.07% since 04/26/24 | -0.76% since 04/26/24 |
Low | 13.3200 on 04/26/24 | 14.76 on 04/30/24 | 29.46 on 04/30/24 | 104.15 on 04/30/24 | 61.94 on 04/30/24 |
High | 13.8100 on 05/03/24 | 15.96 on 05/03/24 | 31.21 on 05/03/24 | 108.21 on 04/29/24 | 63.92 on 05/01/24 |
1-Month | |||||
%Chg | +1.54% since 04/03/24 | +6.83% since 04/03/24 | -1.60% since 04/03/24 | -3.49% since 04/03/24 | +0.30% since 04/03/24 |
Low | 12.8500 on 04/17/24 | 13.72 on 04/16/24 | 28.40 on 04/18/24 | 104.15 on 04/30/24 | 59.05 on 04/16/24 |
High | 13.8100 on 05/03/24 | 15.96 on 05/03/24 | 32.27 on 04/09/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 |
3-Month | |||||
%Chg | -7.93% since 01/08/24 | +13.42% since 02/02/24 | -2.26% since 02/02/24 | +1.67% since 02/02/24 | +0.54% since 02/02/24 |
Low | 12.8500 on 04/17/24 | 13.45 on 02/07/24 | 28.40 on 04/18/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 |
High | 14.5500 on 03/01/24 | 15.96 on 05/03/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 |
6-Month | |||||
%Chg | +8.74% since 11/03/23 | +33.22% since 11/03/23 | +18.54% since 11/03/23 | +9.66% since 11/03/23 | +8.84% since 11/03/23 |
Low | 12.7000 on 11/06/23 | 10.96 on 11/10/23 | 24.22 on 11/10/23 | 91.24 on 11/10/23 | 54.38 on 11/10/23 |
High | 15.0000 on 01/08/24 | 15.96 on 05/03/24 | 33.15 on 03/08/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,968 | 8,768,115 | 4,391,051 | 6,806,425 | 5,898,936 |
Shares Outstanding, K | 3,329 | 554,944 | 142,752 | 64,254 | 93,530 |
Annual Sales | 0 | 5,027,000,000 | 636,070,000 | 2,646,260,000 | 1,597,810,000 |
Annual Net Income | 0 | 897,000,000 | 198,980,000 | 597,970,000 | 419,320,000 |
Last Quarter Sales | 0 | 1,270,000,000 | 178,880,000 | 696,880,000 | 420,780,000 |
Last Quarter Net Income | 1,300,000 | 192,000,000 | 53,400,000 | 135,690,000 | 110,430,000 |
60-Month Beta | 0.47 | 0.94 | 0.83 | 1.04 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 04/30/24 | 0.35 on 04/17/24 | 0.37 on 04/18/24 | 2.15 on 04/25/24 | 1.18 on 04/24/24 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 04/18/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | 0.150 on 03/19/24 | 0.150 on 03/14/24 | 0.180 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 |
Next Ex-Dividends Date | 03/19/24 | 06/14/24 | 03/14/24 | 05/31/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.22 | 11.78 | 21.85 | 11.60 | 13.08 |