Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Meritage Corp (MTH)

Meritage Corp (MTH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 99.85 87.08 99.19 81.35 4,989.78
High 101.47 87.67 100.36 82.18 4,995.31
Low 98.35 85.92 98.25 81.00 4,925.40
Last 100.74 87.04 99.96 81.98 4,952.96
Change +0.34 -0.28 +0.45 +0.02 -24.38
% Change +0.34% -0.32% +0.45% +0.02% -0.49%
Volume 207,500 2,061,100 2,091,400 26,000 18,500
20-Day Average Volume 316,960 2,785,315 2,191,150 72,870 18,995
Previous Close 100.40 87.32 99.51 81.96 4,977.34
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 105.94 91.39 102.09 84.08 5,057.57
20-Day Raw Stochastic 14.35% 9.55% 30.82% 27.25% 10.87%
20-Day Relative Strength 42.39% 39.09% 45.62% 45.23% 44.27%
Weighted Alpha -6.05 +9.23 +18.81 +21.47 +16.23
Today's Opinion 40% Buy 8% Sell 24% Buy 40% Buy 24% Buy
Previous Opinion 40% Buy 8% Sell 24% Buy 40% Buy 24% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -4.60% since 09/17/21 -4.14% since 09/17/21 -1.30% since 09/17/21 -2.67% since 09/17/21 -2.32% since 09/17/21
Low 98.35 on 09/24/21 85.92 on 09/24/21 95.51 on 09/21/21 79.09 on 09/21/21 4,921.15 on 09/20/21
High 104.24 on 09/20/21 90.25 on 09/20/21 100.65 on 09/23/21 83.52 on 09/20/21 5,068.39 on 09/22/21
1-Month  
%Chg -9.39% since 08/24/21 -9.30% since 08/24/21 -6.61% since 08/24/21 -6.79% since 08/24/21 -4.29% since 08/24/21
Low 98.35 on 09/24/21 85.92 on 09/24/21 95.51 on 09/21/21 79.09 on 09/21/21 4,921.15 on 09/20/21
High 115.00 on 09/02/21 98.00 on 08/25/21 109.95 on 09/01/21 89.70 on 09/01/21 5,224.75 on 08/25/21
3-Month  
%Chg +8.19% since 06/24/21 -2.55% since 06/24/21 +2.77% since 06/24/21 +4.51% since 06/24/21 +2.79% since 06/24/21
Low 86.67 on 07/19/21 84.79 on 07/19/21 94.07 on 07/19/21 76.75 on 07/19/21 4,737.23 on 07/15/21
High 115.62 on 08/16/21 99.65 on 08/16/21 110.14 on 08/16/21 90.40 on 08/16/21 5,332.08 on 08/06/21
6-Month  
%Chg +16.73% since 03/24/21 +4.16% since 03/24/21 +5.61% since 03/24/21 +7.23% since 03/24/21 +9.10% since 03/24/21
Low 84.05 on 03/25/21 81.81 on 03/25/21 90.53 on 06/10/21 72.00 on 06/10/21 4,442.56 on 03/25/21
High 120.19 on 05/10/21 106.89 on 05/10/21 110.61 on 05/10/21 90.40 on 08/16/21 5,332.08 on 08/06/21
Key Statistics  
Market Capitalization, $K 3,792,558 31,176,336 31,325,662 25,691,058 17,660,224
Shares Outstanding, K 37,647 358,184 313,382 313,382 3,566
Annual Sales 4,501,220,000 20,311,100,000 22,488,850,000 22,488,850,000 7,536,920,000
Annual Net Income 423,480,000 2,373,700,000 2,465,040,000 2,465,040,000 901,250,000
Last Quarter Sales 1,283,260,000 7,284,600,000 6,430,250,000 6,430,250,000 2,283,600,000
Last Quarter Net Income 167,390,000 1,115,500,000 831,360,000 831,360,000 321,300,000
60-Month Beta 1.71 1.64 1.50 1.54 1.02
Per-Share Information  
Most Recent Earnings 4.36 on 07/28/21 3.06 on 07/22/21 3.27 on 09/20/21 N/A on 09/20/21 82.45 on 07/21/21
Latest Earnings Date 10/20/21 07/22/21 09/13/21 09/13/21 10/19/21
Most Recent Dividend 0.015 on 12/26/97 0.200 on 08/09/21 0.250 on 07/01/21 0.250 on 07/01/21 0.167 on 02/23/90
Next Ex-Dividends Date N/A 08/09/21 07/01/21 07/01/21 N/A
Ratios  
Price/Earnings ttm 6.87 8.76 8.98 7.40 17.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar