Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | PUK | CI | MET | PRU |
| Company | Mgic Investment Corp | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 19.35 | 343.50 | 71.55 | 116.13 |
| High | 21.34 | 19.36 | 345.56 | 71.87 | 116.65 |
| Low | 21.03 | 19.14 | 343.20 | 71.34 | 115.94 |
| Last | 21.27 | 19.23 | 345.04 | 71.71 | 116.78 |
| Change | +0.32 | -0.07 | +2.63 | +0.52 | +1.52 |
| % Change | +1.53% | -0.36% | +0.77% | +0.73% | +1.32% |
| Volume | 173,050 | 193,293 | 113,233 | 315,436 | 174,133 |
| 20-Day Average Volume | 1,870,306 | 1,019,738 | 1,385,641 | 3,189,908 | 1,424,700 |
| Previous Close | 20.95 | 19.30 | 342.41 | 71.19 | 115.26 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 18.24 | 350.75 | 70.94 | 111.19 |
| 20-Day Raw Stochastic | 96.14% | 93.48% | 38.66% | 73.40% | 93.41% |
| 20-Day Relative Strength | 60.09% | 53.29% | 45.53% | 51.05% | 59.89% |
| Weighted Alpha | +42.33 | -31.29 | +33.40 | +36.63 | +44.58 |
| Today's Opinion | 80% Buy | 64% Sell | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 56% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 04/30/24 | +9.74% since 04/30/24 | -3.33% since 04/30/24 | +0.60% since 04/30/24 | +5.00% since 04/30/24 |
| Low | 20.01 on 05/02/24 | 17.70 on 05/01/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 |
| High | 21.33 on 05/07/24 | 19.42 on 05/06/24 | 361.71 on 05/02/24 | 72.71 on 05/01/24 | 116.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.78% since 04/05/24 | +5.53% since 04/05/24 | -4.77% since 04/05/24 | -2.84% since 04/05/24 | +0.25% since 04/05/24 |
| Low | 19.26 on 04/16/24 | 17.12 on 04/16/24 | 334.71 on 05/03/24 | 68.06 on 05/02/24 | 106.79 on 04/17/24 |
| High | 21.33 on 05/07/24 | 19.42 on 05/06/24 | 361.87 on 04/08/24 | 74.17 on 04/09/24 | 116.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.52% since 02/07/24 | -9.74% since 02/07/24 | +4.42% since 02/07/24 | +6.73% since 02/07/24 | +6.30% since 02/07/24 |
| Low | 18.68 on 02/09/24 | 17.12 on 04/16/24 | 329.91 on 02/08/24 | 66.18 on 02/08/24 | 104.02 on 02/13/24 |
| High | 22.43 on 03/28/24 | 21.42 on 02/16/24 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.70% since 11/07/23 | -13.08% since 11/07/23 | +16.99% since 11/07/23 | +19.08% since 11/07/23 | +27.88% since 11/07/23 |
| Low | 17.25 on 11/16/23 | 17.12 on 04/16/24 | 253.95 on 12/08/23 | 58.89 on 11/08/23 | 90.29 on 11/08/23 |
| High | 22.43 on 03/28/24 | 23.73 on 11/17/23 | 365.71 on 03/28/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,584,998 | 26,571,468 | 97,269,776 | 50,624,844 | 41,378,340 |
| Shares Outstanding, K | 266,587 | 1,376,760 | 284,074 | 711,123 | 359,000 |
| Annual Sales | 1,155,100,000 | 9,371,000,000 | 195,265,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 712,950,000 | 1,701,000,000 | 5,164,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 294,360,000 | 13,715,193,120 | 57,255,000,000 | 16,057,000,000 | 23,509,000,000 |
| Last Quarter Net Income | 174,100,000 | 239,416,611 | -277,000,000 | 867,000,000 | 1,138,000,000 |
| 60-Month Beta | 1.24 | 1.27 | 0.57 | 1.03 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | N/A | 6.47 on 05/02/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 03/20/24 | 05/02/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.115 on 05/08/24 | 0.284 on 04/01/24 | 1.400 on 03/05/24 | 0.545 on 05/06/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/01/24 | 06/04/24 | 05/06/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 13.05 | 9.19 | 9.29 |