Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | PUK | CI | MET | PRU |
| Company | Mgic Investment Corp | Prudential Public Ltd Company ADR | The Cigna Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.38 | 16.87 | 356.23 | 78.56 | 119.17 |
| High | 25.72 | 17.07 | 362.25 | 79.63 | 120.54 |
| Low | 25.18 | 16.73 | 354.86 | 78.19 | 118.39 |
| Last | 25.42 | 16.80 | 355.39 | 79.25 | 119.44 |
| Change | +0.12 | +0.15 | -0.84 | +0.97 | +0.76 |
| % Change | +0.47% | +0.90% | -0.24% | +1.24% | +0.64% |
| Volume | 1,438,800 | 1,076,500 | 824,400 | 4,774,900 | 1,298,500 |
| 20-Day Average Volume | 1,283,075 | 1,182,265 | 1,160,015 | 2,950,350 | 1,416,940 |
| Previous Close | 25.30 | 16.65 | 356.23 | 78.28 | 118.68 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.99 | 16.94 | 357.55 | 75.90 | 117.31 |
| 20-Day Raw Stochastic | 82.98% | 45.97% | 51.77% | 94.74% | 75.32% |
| 20-Day Relative Strength | 59.57% | 46.67% | 53.61% | 64.57% | 55.12% |
| Weighted Alpha | +52.44 | -25.74 | +21.76 | +25.82 | +22.23 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 09/11/24 | +2.00% since 09/11/24 | -0.67% since 09/11/24 | +6.03% since 09/11/24 | +4.11% since 09/11/24 |
| Low | 24.37 on 09/12/24 | 16.06 on 09/12/24 | 354.64 on 09/17/24 | 74.06 on 09/12/24 | 113.09 on 09/12/24 |
| High | 25.74 on 09/17/24 | 17.07 on 09/18/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 120.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.96% since 08/16/24 | -1.29% since 08/16/24 | +3.82% since 08/16/24 | +8.49% since 08/16/24 | +3.96% since 08/16/24 |
| Low | 23.86 on 08/21/24 | 15.77 on 09/10/24 | 338.82 on 08/22/24 | 72.40 on 08/20/24 | 111.55 on 09/11/24 |
| High | 25.74 on 09/17/24 | 18.01 on 08/26/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 122.03 on 09/04/24 |
| 3-Month | |||||
| %Chg | +20.93% since 06/18/24 | -6.09% since 06/18/24 | +6.15% since 06/18/24 | +13.44% since 06/18/24 | +3.26% since 06/18/24 |
| Low | 20.94 on 06/20/24 | 15.77 on 09/10/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 25.93 on 08/01/24 | 19.48 on 06/24/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 128.52 on 07/17/24 |
| 6-Month | |||||
| %Chg | +23.40% since 03/18/24 | -16.42% since 03/18/24 | +0.78% since 03/18/24 | +9.24% since 03/18/24 | +5.62% since 03/18/24 |
| Low | 19.26 on 04/16/24 | 15.77 on 09/10/24 | 316.55 on 07/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 |
| High | 25.93 on 08/01/24 | 21.10 on 05/16/24 | 370.83 on 09/16/24 | 79.63 on 09/18/24 | 128.52 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,744,651 | 22,891,802 | 101,195,688 | 55,666,704 | 42,606,120 |
| Shares Outstanding, K | 266,587 | 1,374,883 | 284,074 | 711,123 | 359,000 |
| Annual Sales | 1,155,100,000 | 9,371,000,000 | 195,265,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 712,950,000 | 1,701,000,000 | 5,164,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 305,280,000 | 13,715,193,120 | 60,523,000,000 | 17,823,000,000 | 14,883,000,000 |
| Last Quarter Net Income | 204,230,000 | 239,416,611 | 1,548,000,000 | 946,000,000 | 1,198,000,000 |
| 60-Month Beta | 1.28 | 1.22 | 0.50 | 1.04 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | N/A | 6.72 on 08/01/24 | 2.28 on 07/31/24 | 3.39 on 08/01/24 |
| Latest Earnings Date | 10/29/24 | 08/28/24 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.130 on 08/08/24 | 0.137 on 09/06/24 | 1.400 on 09/04/24 | 0.545 on 08/06/24 | 1.300 on 08/20/24 |
| Next Ex-Dividends Date | 08/08/24 | 09/06/24 | 09/04/24 | 08/06/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 0.00 | 13.71 | 9.66 | 9.40 |