Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | MET | AIG | PRU | HIG |
| Company | Mgic Investment Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.89 | 86.10 | 77.28 | 125.66 | 118.93 |
| High | 26.15 | 86.80 | 77.79 | 126.88 | 120.36 |
| Low | 25.81 | 85.66 | 76.62 | 125.12 | 118.33 |
| Last | 26.08 | 86.52 | 77.52 | 126.72 | 119.64 |
| Change | +0.28 | +0.64 | -0.10 | +1.55 | +1.15 |
| % Change | +1.09% | +0.75% | -0.13% | +1.24% | +0.97% |
| Volume | 99,698 | 260,442 | 468,836 | 193,526 | 225,293 |
| 20-Day Average Volume | 1,490,204 | 3,304,346 | 4,034,020 | 1,332,760 | 1,386,481 |
| Previous Close | 25.80 | 85.88 | 77.62 | 125.17 | 118.49 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.48 | 82.60 | 74.39 | 121.30 | 116.92 |
| 20-Day Raw Stochastic | 97.41% | 99.76% | 95.98% | 97.54% | 99.84% |
| 20-Day Relative Strength | 60.99% | 71.09% | 60.38% | 63.81% | 63.22% |
| Weighted Alpha | +56.30 | +46.68 | +25.35 | +36.49 | +65.15 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 10/08/24 | +3.96% since 10/08/24 | +4.07% since 10/08/24 | +4.61% since 10/08/24 | +3.49% since 10/08/24 |
| Low | 25.11 on 10/10/24 | 82.94 on 10/09/24 | 74.38 on 10/09/24 | 120.47 on 10/09/24 | 115.17 on 10/09/24 |
| High | 26.15 on 10/15/24 | 86.60 on 10/15/24 | 77.93 on 10/14/24 | 126.68 on 10/15/24 | 119.66 on 10/15/24 |
| 1-Month | |||||
| %Chg | +3.45% since 09/13/24 | +13.64% since 09/13/24 | +6.24% since 09/13/24 | +8.76% since 09/13/24 | +3.72% since 09/13/24 |
| Low | 24.99 on 10/07/24 | 76.26 on 09/16/24 | 71.47 on 10/03/24 | 116.70 on 09/16/24 | 113.53 on 10/07/24 |
| High | 26.15 on 10/15/24 | 86.60 on 10/15/24 | 77.93 on 10/14/24 | 126.68 on 10/15/24 | 119.66 on 10/15/24 |
| 3-Month | |||||
| %Chg | +14.41% since 07/15/24 | +16.32% since 07/15/24 | +0.06% since 07/15/24 | +0.72% since 07/15/24 | +16.53% since 07/15/24 |
| Low | 22.86 on 07/16/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 101.02 on 07/19/24 |
| High | 26.15 on 10/15/24 | 86.60 on 10/15/24 | 79.95 on 07/30/24 | 128.52 on 07/17/24 | 119.66 on 10/15/24 |
| 6-Month | |||||
| %Chg | +33.40% since 04/15/24 | +24.68% since 04/15/24 | +6.32% since 04/15/24 | +16.69% since 04/15/24 | +22.97% since 04/15/24 |
| Low | 19.26 on 04/16/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 94.47 on 04/26/24 |
| High | 26.15 on 10/15/24 | 86.60 on 10/15/24 | 80.83 on 05/10/24 | 128.52 on 07/17/24 | 119.66 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,877,945 | 61,071,240 | 51,513,916 | 44,936,032 | 35,044,008 |
| Shares Outstanding, K | 266,587 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,155,100,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 712,950,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 305,280,000 | 17,823,000,000 | 6,560,000,000 | 14,883,000,000 | 6,486,000,000 |
| Last Quarter Net Income | 204,230,000 | 946,000,000 | -3,977,000,000 | 1,198,000,000 | 738,000,000 |
| 60-Month Beta | 1.28 | 1.04 | 1.06 | 1.30 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/31/24 | 2.28 on 07/31/24 | 1.16 on 07/31/24 | 3.39 on 08/01/24 | 2.50 on 07/25/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.130 on 08/08/24 | 0.545 on 08/06/24 | 0.400 on 09/16/24 | 1.300 on 08/20/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 08/08/24 | 11/05/24 | 09/16/24 | 08/20/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 10.68 | 12.20 | 9.87 | 11.52 |