Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | CI | PUK | MET | AIG |
| Company | Mgic Investment Corp | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.21 | 352.56 | 18.30 | 71.89 | 74.59 |
| High | 20.38 | 355.86 | 18.30 | 71.89 | 74.59 |
| Low | 19.98 | 352.36 | 18.30 | 71.89 | 74.59 |
| Last | 20.36 | 354.51 | 18.30 | 71.89 | 74.59 |
| Change | +0.01 | +2.23 | +0.15 | -0.01 | -0.04 |
| % Change | +0.05% | +0.63% | +0.83% | -0.01% | -0.05% |
| Volume | 1,937,600 | 922,100 | 14,073 | 319 | 459 |
| 20-Day Average Volume | 1,905,555 | 1,318,870 | 1,054,734 | 2,506,481 | 3,428,663 |
| Previous Close | 20.35 | 352.28 | 18.15 | 71.90 | 74.63 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.44 | 355.30 | 18.19 | 71.80 | 75.25 |
| 20-Day Raw Stochastic | 34.70% | 43.80% | 55.66% | 54.31% | 41.40% |
| 20-Day Relative Strength | 50.40% | 57.18% | 43.80% | 52.52% | 50.43% |
| Weighted Alpha | +34.42 | +40.76 | -39.51 | +20.93 | +39.40 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 04/18/24 | +1.64% since 04/18/24 | +0.94% since 04/19/24 | +1.10% since 04/19/24 | +0.48% since 04/19/24 |
| Low | 19.57 on 04/19/24 | 348.02 on 04/19/24 | 17.97 on 04/25/24 | 70.97 on 04/22/24 | 74.13 on 04/22/24 |
| High | 20.40 on 04/24/24 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.78% since 03/25/24 | -0.29% since 03/25/24 | -4.74% since 03/26/24 | -1.60% since 03/26/24 | -3.62% since 03/26/24 |
| Low | 19.26 on 04/16/24 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 19.45 on 03/28/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.52% since 01/25/24 | +18.74% since 01/25/24 | -16.32% since 01/26/24 | +1.42% since 01/26/24 | +7.28% since 01/26/24 |
| Low | 18.68 on 02/09/24 | 295.54 on 01/31/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 21.60 on 02/06/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +23.10% since 10/25/23 | +16.66% since 10/25/23 | -9.18% since 10/26/23 | +20.62% since 10/26/23 | +22.58% since 10/26/23 |
| Low | 16.32 on 10/27/23 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 |
| High | 22.43 on 03/28/24 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,490,482 | 103,642,784 | 24,988,192 | 51,985,140 | 50,819,596 |
| Shares Outstanding, K | 269,670 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 1,155,100,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 712,950,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 283,960,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 184,500,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 1.24 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/31/24 | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.115 on 02/14/24 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 02/14/24 | 03/05/24 | 04/01/24 | 05/06/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 14.04 | 0.00 | 9.88 | 11.06 |