Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mgic Investment Corp (MTG)

Mgic Investment Corp (MTG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 12.67 268.19 63.85 52.16 97.94
High 12.76 269.88 63.95 52.24 98.18
Low 12.55 264.84 62.71 50.73 95.86
Last 12.60 267.34 62.93 50.80 96.33
Change -0.12 +1.13 -0.81 -1.01 -1.35
% Change -0.94% +0.42% -1.27% -1.95% -1.38%
Volume 2,271,000 1,439,600 2,303,400 4,804,600 1,290,300
20-Day Average Volume 3,049,795 1,957,905 4,423,690 6,132,685 1,793,055
Previous Close 12.72 266.21 63.74 51.81 97.68
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.87 256.82 63.93 53.82 98.33
20-Day Raw Stochastic 42.17% 86.53% 35.39% 16.22% 36.74%
20-Day Relative Strength 46.07% 56.92% 45.62% 39.53% 42.57%
Weighted Alpha -15.63 +19.02 +0.67 -4.55 -12.22
Today's Opinion 100% Sell 80% Buy 72% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 80% Buy 72% Sell 88% Sell 88% Sell
Last Month's Opinion 72% Sell 100% Buy 40% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +8.06% since 06/22/22 +4.47% since 06/22/22 +1.91% since 06/22/22 -1.13% since 06/22/22 +3.39% since 06/22/22
Low 12.06 on 06/23/22 254.92 on 06/23/22 60.73 on 06/23/22 49.38 on 06/23/22 91.13 on 06/23/22
High 13.14 on 06/28/22 271.40 on 06/28/22 65.18 on 06/28/22 53.41 on 06/28/22 99.78 on 06/28/22
1-Month  
%Chg -8.36% since 05/27/22 -1.86% since 05/27/22 -7.07% since 05/27/22 -13.90% since 05/27/22 -9.35% since 05/27/22
Low 11.38 on 06/17/22 240.11 on 06/14/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 14.28 on 06/07/22 273.58 on 05/31/22 68.53 on 05/31/22 59.76 on 05/31/22 107.08 on 05/31/22
3-Month  
%Chg -11.70% since 03/29/22 +9.86% since 03/29/22 -12.00% since 03/29/22 -19.43% since 03/29/22 -20.30% since 03/29/22
Low 11.38 on 06/17/22 239.50 on 03/31/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 14.29 on 03/30/22 273.58 on 05/31/22 73.18 on 04/21/22 65.73 on 04/21/22 122.54 on 04/21/22
6-Month  
%Chg -12.80% since 12/29/21 +15.41% since 12/29/21 +0.40% since 12/29/21 -10.53% since 12/29/21 -11.69% since 12/29/21
Low 11.38 on 06/17/22 213.16 on 02/04/22 60.21 on 06/16/22 49.08 on 06/16/22 90.25 on 06/17/22
High 16.84 on 01/13/22 273.58 on 05/31/22 73.18 on 04/21/22 65.73 on 04/21/22 124.22 on 02/10/22
Key Statistics  
Market Capitalization, $K 3,938,125 84,461,248 51,833,752 41,043,472 36,630,000
Shares Outstanding, K 309,601 317,273 813,206 792,192 375,000
Annual Sales 1,185,680,000 174,078,000,000 71,080,000,000 52,057,000,000 70,934,000,000
Annual Net Income 634,980,000 5,365,000,000 6,554,000,000 9,388,000,000 7,724,000,000
Last Quarter Sales 294,620,000 44,005,000,000 15,756,000,000 15,808,000,000 13,215,000,000
Last Quarter Net Income 175,010,000 1,183,000,000 669,000,000 4,260,000,000 -31,000,000
60-Month Beta 1.49 0.77 1.15 1.24 1.49
Per-Share Information  
Most Recent Earnings 0.60 on 05/04/22 6.01 on 05/06/22 2.08 on 05/04/22 1.30 on 05/03/22 3.17 on 05/03/22
Latest Earnings Date 08/03/22 08/04/22 08/03/22 08/04/22 08/02/22
Most Recent Dividend 0.080 on 05/11/22 1.120 on 06/07/22 0.500 on 05/09/22 0.320 on 06/15/22 1.200 on 05/23/22
Next Ex-Dividends Date 05/11/22 06/07/22 05/09/22 06/15/22 05/23/22
Ratios  
Price/Earnings ttm 6.07 12.32 7.06 9.67 6.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar