Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTG | CI | MET | AIG | PRU |
| Company | Mgic Investment Corp | Cigna Corp | Metlife Inc | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.67 | 268.19 | 63.85 | 52.16 | 97.94 |
| High | 12.76 | 269.88 | 63.95 | 52.24 | 98.18 |
| Low | 12.55 | 264.84 | 62.71 | 50.73 | 95.86 |
| Last | 12.60 | 267.34 | 62.93 | 50.80 | 96.33 |
| Change | -0.12 | +1.13 | -0.81 | -1.01 | -1.35 |
| % Change | -0.94% | +0.42% | -1.27% | -1.95% | -1.38% |
| Volume | 2,271,000 | 1,439,600 | 2,303,400 | 4,804,600 | 1,290,300 |
| 20-Day Average Volume | 3,049,795 | 1,957,905 | 4,423,690 | 6,132,685 | 1,793,055 |
| Previous Close | 12.72 | 266.21 | 63.74 | 51.81 | 97.68 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 256.82 | 63.93 | 53.82 | 98.33 |
| 20-Day Raw Stochastic | 42.17% | 86.53% | 35.39% | 16.22% | 36.74% |
| 20-Day Relative Strength | 46.07% | 56.92% | 45.62% | 39.53% | 42.57% |
| Weighted Alpha | -15.63 | +19.02 | +0.67 | -4.55 | -12.22 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 06/22/22 | +4.47% since 06/22/22 | +1.91% since 06/22/22 | -1.13% since 06/22/22 | +3.39% since 06/22/22 |
| Low | 12.06 on 06/23/22 | 254.92 on 06/23/22 | 60.73 on 06/23/22 | 49.38 on 06/23/22 | 91.13 on 06/23/22 |
| High | 13.14 on 06/28/22 | 271.40 on 06/28/22 | 65.18 on 06/28/22 | 53.41 on 06/28/22 | 99.78 on 06/28/22 |
| 1-Month | |||||
| %Chg | -8.36% since 05/27/22 | -1.86% since 05/27/22 | -7.07% since 05/27/22 | -13.90% since 05/27/22 | -9.35% since 05/27/22 |
| Low | 11.38 on 06/17/22 | 240.11 on 06/14/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 14.28 on 06/07/22 | 273.58 on 05/31/22 | 68.53 on 05/31/22 | 59.76 on 05/31/22 | 107.08 on 05/31/22 |
| 3-Month | |||||
| %Chg | -11.70% since 03/29/22 | +9.86% since 03/29/22 | -12.00% since 03/29/22 | -19.43% since 03/29/22 | -20.30% since 03/29/22 |
| Low | 11.38 on 06/17/22 | 239.50 on 03/31/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 14.29 on 03/30/22 | 273.58 on 05/31/22 | 73.18 on 04/21/22 | 65.73 on 04/21/22 | 122.54 on 04/21/22 |
| 6-Month | |||||
| %Chg | -12.80% since 12/29/21 | +15.41% since 12/29/21 | +0.40% since 12/29/21 | -10.53% since 12/29/21 | -11.69% since 12/29/21 |
| Low | 11.38 on 06/17/22 | 213.16 on 02/04/22 | 60.21 on 06/16/22 | 49.08 on 06/16/22 | 90.25 on 06/17/22 |
| High | 16.84 on 01/13/22 | 273.58 on 05/31/22 | 73.18 on 04/21/22 | 65.73 on 04/21/22 | 124.22 on 02/10/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,938,125 | 84,461,248 | 51,833,752 | 41,043,472 | 36,630,000 |
| Shares Outstanding, K | 309,601 | 317,273 | 813,206 | 792,192 | 375,000 |
| Annual Sales | 1,185,680,000 | 174,078,000,000 | 71,080,000,000 | 52,057,000,000 | 70,934,000,000 |
| Annual Net Income | 634,980,000 | 5,365,000,000 | 6,554,000,000 | 9,388,000,000 | 7,724,000,000 |
| Last Quarter Sales | 294,620,000 | 44,005,000,000 | 15,756,000,000 | 15,808,000,000 | 13,215,000,000 |
| Last Quarter Net Income | 175,010,000 | 1,183,000,000 | 669,000,000 | 4,260,000,000 | -31,000,000 |
| 60-Month Beta | 1.49 | 0.77 | 1.15 | 1.24 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/04/22 | 6.01 on 05/06/22 | 2.08 on 05/04/22 | 1.30 on 05/03/22 | 3.17 on 05/03/22 |
| Latest Earnings Date | 08/03/22 | 08/04/22 | 08/03/22 | 08/04/22 | 08/02/22 |
| Most Recent Dividend | 0.080 on 05/11/22 | 1.120 on 06/07/22 | 0.500 on 05/09/22 | 0.320 on 06/15/22 | 1.200 on 05/23/22 |
| Next Ex-Dividends Date | 05/11/22 | 06/07/22 | 05/09/22 | 06/15/22 | 05/23/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 12.32 | 7.06 | 9.67 | 6.96 |
